{"status":"ok","unit":"","title":"Notowania od 2002-08-01 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["2002-08-01",9.87],["2002-08-02",9.86],["2002-08-05",9.85],["2002-08-06",9.87],["2002-08-07",10.08],["2002-08-08",10.07],["2002-08-09",10.0708],["2002-08-12",10.072],["2002-08-13",10.0741],["2002-08-14",10.07],["2002-08-16",10.0774],["2002-08-19",10.06],["2002-08-20",10.07],["2002-08-21",10.07],["2002-08-22",10.1],["2002-08-23",10.1],["2002-08-26",10.08],["2002-08-27",10.05],["2002-08-28",10.01],["2002-08-29",9.98],["2002-08-30",10],["2002-09-02",9.96],["2002-09-03",9.97],["2002-09-04",9.91],["2002-09-05",9.93],["2002-09-06",9.88],["2002-09-09",9.92],["2002-09-10",9.92],["2002-09-11",9.96],["2002-09-12",9.98],["2002-09-13",9.95],["2002-09-16",9.95],["2002-09-17",9.93],["2002-09-18",9.89],["2002-09-19",9.86],["2002-09-20",9.82],["2002-09-23",9.81],["2002-09-24",9.84],["2002-09-25",9.8],["2002-09-26",9.81],["2002-09-27",9.84],["2002-09-30",9.83],["2002-10-01",9.8],["2002-10-02",9.85],["2002-10-03",9.86],["2002-10-04",9.81],["2002-10-07",9.74],["2002-10-08",9.72],["2002-10-09",9.69],["2002-10-10",9.63],["2002-10-11",9.64],["2002-10-14",9.72],["2002-10-15",9.76],["2002-10-16",9.85],["2002-10-17",9.78],["2002-10-18",9.83],["2002-10-21",9.83],["2002-10-22",9.87],["2002-10-23",9.84],["2002-10-24",9.86],["2002-10-25",9.93],["2002-10-28",9.95],["2002-10-29",9.99],["2002-10-30",9.96],["2002-10-31",10.02],["2002-11-04",10.09],["2002-11-05",10.2],["2002-11-06",10.16],["2002-11-07",10.24],["2002-11-08",10.19],["2002-11-12",10.11],["2002-11-13",10.2],["2002-11-14",10.23],["2002-11-15",10.29],["2002-11-18",10.32],["2002-11-19",10.38],["2002-11-20",10.35],["2002-11-21",10.44],["2002-11-22",10.6],["2002-11-25",10.62],["2002-11-26",10.68],["2002-11-27",10.69],["2002-11-28",10.77],["2002-11-29",10.77],["2002-12-02",10.75],["2002-12-03",10.77],["2002-12-04",10.67],["2002-12-05",10.59],["2002-12-06",10.59],["2002-12-09",10.58],["2002-12-10",10.5],["2002-12-11",10.54],["2002-12-12",10.59],["2002-12-13",10.59],["2002-12-16",10.53],["2002-12-17",10.57],["2002-12-18",10.6],["2002-12-19",10.51],["2002-12-20",10.5],["2002-12-23",10.53],["2002-12-27",10.56],["2002-12-30",10.52],["2002-12-31",10.52],["2003-01-02",10.54],["2003-01-03",10.59],["2003-01-06",10.62],["2003-01-07",10.69],["2003-01-08",10.73],["2003-01-09",10.7],["2003-01-10",10.78],["2003-01-13",10.83],["2003-01-14",10.85],["2003-01-15",10.9],["2003-01-16",10.87],["2003-01-17",10.85],["2003-01-20",10.8],["2003-01-21",10.8],["2003-01-22",10.79],["2003-01-23",10.78],["2003-01-24",10.8],["2003-01-27",10.78],["2003-01-28",10.74],["2003-01-29",10.74],["2003-01-30",10.76],["2003-01-31",10.74],["2003-02-03",10.73],["2003-02-04",10.73],["2003-02-05",10.73],["2003-02-06",10.74],["2003-02-07",10.73],["2003-02-10",10.71],["2003-02-11",10.73],["2003-02-12",10.75],["2003-02-13",10.72],["2003-02-14",10.7],["2003-02-17",10.73],["2003-02-18",10.73],["2003-02-19",10.77],["2003-02-20",10.79],["2003-02-21",10.81],["2003-02-24",10.83],["2003-02-25",10.8],["2003-02-26",10.79],["2003-02-27",10.79],["2003-02-28",10.8],["2003-03-03",10.84],["2003-03-04",10.84],["2003-03-05",10.82],["2003-03-06",10.82],["2003-03-07",10.82],["2003-03-10",10.85],["2003-03-11",10.83],["2003-03-12",10.82],["2003-03-13",10.84],["2003-03-14",10.91],["2003-03-17",10.93],["2003-03-18",11.01],["2003-03-19",11.04],["2003-03-20",11],["2003-03-21",10.98],["2003-03-24",11.02],["2003-03-25",10.96],["2003-03-26",11.01],["2003-03-27",11],["2003-03-28",11.01],["2003-03-31",11.02],["2003-04-01",11],["2003-04-02",11.02],["2003-04-03",11.08],["2003-04-04",11.1],["2003-04-07",11.07],["2003-04-08",11.1],["2003-04-09",11.07],["2003-04-10",11.06],["2003-04-11",11.06],["2003-04-14",11.07],["2003-04-15",11.08],["2003-04-16",11.1],["2003-04-17",11.11],["2003-04-22",11.19],["2003-04-23",11.21],["2003-04-24",11.26],["2003-04-25",11.28],["2003-04-28",11.27],["2003-04-29",11.31],["2003-04-30",11.31],["2003-05-02",11.37],["2003-05-05",11.41],["2003-05-06",11.43],["2003-05-07",11.43],["2003-05-08",11.42],["2003-05-09",11.41],["2003-05-12",11.47],["2003-05-13",11.49],["2003-05-14",11.51],["2003-05-15",11.52],["2003-05-16",11.53],["2003-05-19",11.53],["2003-05-20",11.49],["2003-05-21",11.5],["2003-05-22",11.51],["2003-05-23",11.54],["2003-05-26",11.55],["2003-05-27",11.55],["2003-05-28",11.6],["2003-05-29",11.59],["2003-05-30",11.62],["2003-06-02",11.68],["2003-06-03",11.67],["2003-06-04",11.69],["2003-06-05",11.76],["2003-06-06",11.81],["2003-06-09",11.8],["2003-06-10",11.74],["2003-06-11",11.79],["2003-06-12",11.8],["2003-06-13",11.85],["2003-06-16",11.84],["2003-06-17",11.9],["2003-06-18",11.92],["2003-06-20",11.88],["2003-06-23",11.88],["2003-06-24",11.83],["2003-06-25",11.82],["2003-06-26",11.82],["2003-06-27",11.82],["2003-06-30",11.8],["2003-07-01",11.78],["2003-07-02",11.8],["2003-07-03",11.83],["2003-07-04",11.8],["2003-07-07",11.8],["2003-07-08",11.84],["2003-07-09",11.86],["2003-07-10",11.9],["2003-07-11",11.87],["2003-07-14",11.91],["2003-07-15",11.93],["2003-07-16",11.93],["2003-07-17",11.9],["2003-07-18",11.85],["2003-07-21",11.88],["2003-07-22",11.84],["2003-07-23",11.88],["2003-07-24",11.9],["2003-07-25",11.91],["2003-07-28",11.92],["2003-07-29",11.94],["2003-07-30",11.92],["2003-07-31",11.87],["2003-08-01",11.84],["2003-08-04",11.81],["2003-08-05",11.77],["2003-08-06",11.72],["2003-08-07",11.69],["2003-08-08",11.65],["2003-08-11",11.61],["2003-08-12",11.62],["2003-08-13",11.64],["2003-08-14",11.61],["2003-08-18",11.61],["2003-08-19",11.65],["2003-08-20",11.67],["2003-08-21",11.7],["2003-08-22",11.72],["2003-08-25",11.73],["2003-08-26",11.73],["2003-08-27",11.74],["2003-08-28",11.77],["2003-08-29",11.8],["2003-09-01",11.83],["2003-09-02",11.83],["2003-09-03",11.86],["2003-09-04",11.85],["2003-09-05",11.9],["2003-09-08",11.9],["2003-09-09",11.93],["2003-09-10",11.92],["2003-09-11",11.89],["2003-09-12",11.93],["2003-09-15",11.93],["2003-09-16",11.96],["2003-09-17",11.99],["2003-09-18",12.02],["2003-09-19",12.04],["2003-09-22",12.04],["2003-09-23",12.01],["2003-09-24",12.02],["2003-09-25",11.97],["2003-09-26",11.98],["2003-09-29",11.97],["2003-09-30",12.02],["2003-10-01",12.01],["2003-10-02",12.04],["2003-10-03",12.07],["2003-10-06",12.07],["2003-10-07",12.09],["2003-10-08",12.12],["2003-10-09",12.1],["2003-10-10",12.11],["2003-10-13",12.12],["2003-10-14",12.16],["2003-10-15",12.17],["2003-10-16",12.16],["2003-10-17",12.18],["2003-10-20",12.16],["2003-10-21",12.18],["2003-10-22",12.2],["2003-10-23",12.16],["2003-10-24",12.16],["2003-10-27",12.17],["2003-10-28",12.17],["2003-10-29",12.22],["2003-10-30",12.22],["2003-10-31",12.25],["2003-11-03",12.25],["2003-11-04",12.26],["2003-11-05",12.28],["2003-11-06",12.31],["2003-11-07",12.32],["2003-11-10",12.32],["2003-11-12",12.29],["2003-11-13",12.33],["2003-11-14",12.36],["2003-11-17",12.34],["2003-11-18",12.32],["2003-11-19",12.31],["2003-11-20",12.31],["2003-11-21",12.34],["2003-11-24",12.35],["2003-11-25",12.35],["2003-11-26",12.38],["2003-11-27",12.38],["2003-11-28",12.38],["2003-12-01",12.38],["2003-12-02",12.4],["2003-12-03",12.43],["2003-12-04",12.44],["2003-12-05",12.47],["2003-12-08",12.51],["2003-12-09",12.49],["2003-12-10",12.49],["2003-12-11",12.51],["2003-12-12",12.54],["2003-12-15",12.54],["2003-12-16",12.54],["2003-12-17",12.55],["2003-12-18",12.57],["2003-12-19",12.6],["2003-12-22",12.62],["2003-12-23",12.62],["2003-12-29",12.65],["2003-12-30",12.65],["2003-12-31",12.66],["2004-01-02",12.66],["2004-01-05",12.64],["2004-01-06",12.69],["2004-01-07",12.74],["2004-01-08",12.78],["2004-01-09",12.81],["2004-01-12",12.87],["2004-01-13",12.87],["2004-01-14",12.89],["2004-01-15",12.92],["2004-01-16",12.92],["2004-01-19",12.96],["2004-01-20",12.96],["2004-01-21",12.99],["2004-01-22",12.99],["2004-01-23",13],["2004-01-26",12.99],["2004-01-27",12.97],["2004-01-28",12.98],["2004-01-29",12.9],["2004-01-30",12.89],["2004-02-02",12.87],["2004-02-03",12.86],["2004-02-04",12.82],["2004-02-05",12.77],["2004-02-06",12.73],["2004-02-09",12.79],["2004-02-10",12.79],["2004-02-11",12.78],["2004-02-12",12.83],["2004-02-13",12.83],["2004-02-16",12.85],["2004-02-17",12.86],["2004-02-18",12.88],["2004-02-19",12.87],["2004-02-20",12.87],["2004-02-23",12.85],["2004-02-24",12.83],["2004-02-25",12.85],["2004-02-26",12.87],["2004-02-27",12.86],["2004-03-01",12.9],["2004-03-02",12.93],["2004-03-03",12.91],["2004-03-04",12.91],["2004-03-05",12.93],["2004-03-08",12.99],["2004-03-09",12.99],["2004-03-10",12.99],["2004-03-11",12.96],["2004-03-12",12.95],["2004-03-15",12.97],["2004-03-16",12.94],["2004-03-17",12.96],["2004-03-18",12.97],["2004-03-19",12.96],["2004-03-22",12.95],["2004-03-23",12.94],["2004-03-24",12.94],["2004-03-25",12.92],["2004-03-26",12.92],["2004-03-29",12.92],["2004-03-30",12.94],["2004-03-31",12.96],["2004-04-01",12.98],["2004-04-02",12.99],["2004-04-05",12.94],["2004-04-06",12.91],["2004-04-07",12.93],["2004-04-08",12.93],["2004-04-13",12.91],["2004-04-14",12.83],["2004-04-15",12.8],["2004-04-16",12.79],["2004-04-19",12.82],["2004-04-20",12.81],["2004-04-21",12.76],["2004-04-22",12.77],["2004-04-23",12.83],["2004-04-26",12.81],["2004-04-27",12.81],["2004-04-28",12.83],["2004-04-29",12.78],["2004-04-30",12.72],["2004-05-04",12.73],["2004-05-05",12.75],["2004-05-06",12.73],["2004-05-07",12.66],["2004-05-10",12.57],["2004-05-11",12.5],["2004-05-12",12.45],["2004-05-13",12.41],["2004-05-14",12.36],["2004-05-17",12.38],["2004-05-18",12.34],["2004-05-19",12.36],["2004-05-20",12.33],["2004-05-21",12.33],["2004-05-24",12.34],["2004-05-25",12.37],["2004-05-26",12.39],["2004-05-27",12.44],["2004-05-28",12.46],["2004-05-31",12.43],["2004-06-01",12.44],["2004-06-02",12.42],["2004-06-03",12.42],["2004-06-04",12.38],["2004-06-07",12.39],["2004-06-08",12.45],["2004-06-09",12.46],["2004-06-11",12.43],["2004-06-14",12.43],["2004-06-15",12.37],["2004-06-16",12.46],["2004-06-17",12.44],["2004-06-18",12.45],["2004-06-21",12.46],["2004-06-22",12.45],["2004-06-23",12.45],["2004-06-24",12.49],["2004-06-25",12.52],["2004-06-28",12.56],["2004-06-29",12.52],["2004-06-30",12.54],["2004-07-01",12.58],["2004-07-02",12.57],["2004-07-05",12.6],["2004-07-06",12.6],["2004-07-07",12.57],["2004-07-08",12.59],["2004-07-09",12.58],["2004-07-12",12.59],["2004-07-13",12.59],["2004-07-14",12.62],["2004-07-15",12.62],["2004-07-16",12.64],["2004-07-19",12.68],["2004-07-20",12.68],["2004-07-21",12.68],["2004-07-22",12.65],["2004-07-23",12.65],["2004-07-26",12.65],["2004-07-27",12.62],["2004-07-28",12.61],["2004-07-29",12.59],["2004-07-30",12.59],["2004-08-02",12.63],["2004-08-03",12.63],["2004-08-04",12.63],["2004-08-05",12.62],["2004-08-06",12.62],["2004-08-09",12.65],["2004-08-10",12.63],["2004-08-11",12.63],["2004-08-12",12.64],["2004-08-13",12.63],["2004-08-16",12.66],["2004-08-17",12.65],["2004-08-18",12.69],["2004-08-19",12.7],["2004-08-20",12.72],["2004-08-23",12.75],["2004-08-24",12.75],["2004-08-25",12.76],["2004-08-26",12.77],["2004-08-27",12.79],["2004-08-30",12.81],["2004-08-31",12.83],["2004-09-01",12.84],["2004-09-02",12.86],["2004-09-03",12.85],["2004-09-06",12.81],["2004-09-07",12.81],["2004-09-08",12.85],["2004-09-09",12.88],["2004-09-10",12.92],["2004-09-13",12.93],["2004-09-14",12.95],["2004-09-15",12.96],["2004-09-16",12.96],["2004-09-17",13.01],["2004-09-20",13],["2004-09-21",13.03],["2004-09-22",13.04],["2004-09-23",13.04],["2004-09-24",13.04],["2004-09-27",13.03],["2004-09-28",13.03],["2004-09-29",13.06],["2004-09-30",13.03],["2004-10-01",13.05],["2004-10-04",13.07],["2004-10-05",13.06],["2004-10-06",13.07],["2004-10-07",13.08],["2004-10-08",13.07],["2004-10-11",13.1],["2004-10-12",13.1],["2004-10-13",13.11],["2004-10-14",13.11],["2004-10-15",13.12],["2004-10-18",13.11],["2004-10-19",13.12],["2004-10-20",13.1],["2004-10-21",13.11],["2004-10-22",13.13],["2004-10-25",13.16],["2004-10-26",13.17],["2004-10-27",13.21],["2004-10-28",13.21],["2004-10-29",13.21],["2004-11-02",13.24],["2004-11-03",13.25],["2004-11-04",13.31],["2004-11-05",13.32],["2004-11-08",13.31],["2004-11-09",13.31],["2004-11-10",13.31],["2004-11-12",13.32],["2004-11-15",13.33],["2004-11-16",13.34],["2004-11-17",13.31],["2004-11-18",13.34],["2004-11-19",13.34],["2004-11-22",13.32],["2004-11-23",13.33],["2004-11-24",13.32],["2004-11-25",13.33],["2004-11-26",13.33],["2004-11-29",13.35],["2004-11-30",13.32],["2004-12-01",13.31],["2004-12-02",13.31],["2004-12-03",13.29],["2004-12-06",13.34],["2004-12-07",13.34],["2004-12-08",13.34],["2004-12-09",13.36],["2004-12-10",13.36],["2004-12-13",13.38],["2004-12-14",13.38],["2004-12-15",13.4],["2004-12-16",13.42],["2004-12-17",13.4],["2004-12-20",13.41],["2004-12-21",13.4],["2004-12-22",13.42],["2004-12-23",13.42],["2004-12-24",13.41],["2004-12-27",13.41],["2004-12-28",13.39],["2004-12-29",13.4],["2004-12-30",13.39],["2004-12-31",13.41],["2005-01-03",13.42],["2005-01-04",13.4],["2005-01-05",13.39],["2005-01-06",13.4],["2005-01-07",13.38],["2005-01-10",13.38],["2005-01-11",13.38],["2005-01-12",13.38],["2005-01-13",13.39],["2005-01-14",13.37],["2005-01-17",13.37],["2005-01-18",13.39],["2005-01-19",13.38],["2005-01-20",13.37],["2005-01-21",13.36],["2005-01-24",13.35],["2005-01-25",13.34],["2005-01-26",13.36],["2005-01-27",13.36],["2005-01-28",13.38],["2005-01-31",13.37],["2005-02-01",13.38],["2005-02-02",13.4],["2005-02-03",13.4],["2005-02-04",13.43],["2005-02-07",13.45],["2005-02-08",13.47],["2005-02-09",13.52],["2005-02-10",13.49],["2005-02-11",13.52],["2005-02-14",13.53],["2005-02-15",13.52],["2005-02-16",13.53],["2005-02-17",13.53],["2005-02-18",13.51],["2005-02-21",13.51],["2005-02-22",13.49],["2005-02-23",13.51],["2005-02-24",13.51],["2005-02-25",13.53],["2005-02-28",13.53],["2005-03-01",13.54],["2005-03-02",13.54],["2005-03-03",13.55],["2005-03-04",13.57],["2005-03-07",13.58],["2005-03-08",13.53],["2005-03-09",13.49],["2005-03-10",13.49],["2005-03-11",13.47],["2005-03-14",13.46],["2005-03-15",13.44],["2005-03-16",13.4],["2005-03-17",13.38],["2005-03-18",13.36],["2005-03-21",13.33],["2005-03-22",13.28],["2005-03-23",13.24],["2005-03-24",13.21],["2005-03-29",13.14],["2005-03-30",13.13],["2005-03-31",13.14],["2005-04-01",13.14],["2005-04-04",13.1],["2005-04-05",13.12],["2005-04-06",13.17],["2005-04-07",13.18],["2005-04-11",13.17],["2005-04-12",13.16],["2005-04-13",13.14],["2005-04-14",13.09],["2005-04-15",13.04],["2005-04-18",13.01],["2005-04-19",13.04],["2005-04-20",13.04],["2005-04-21",13.05],["2005-04-22",13.07],["2005-04-25",13.07],["2005-04-26",13.04],["2005-04-27",13.03],["2005-04-28",13.01],["2005-04-29",12.99],["2005-05-02",12.98],["2005-05-04",13.01],["2005-05-05",13.03],["2005-05-06",13],["2005-05-09",13.01],["2005-05-10",13],["2005-05-11",12.98],["2005-05-12",12.98],["2005-05-13",12.93],["2005-05-16",12.89],["2005-05-17",12.85],["2005-05-18",12.88],["2005-05-19",12.9],["2005-05-20",12.93],["2005-05-23",12.96],["2005-05-24",12.98],["2005-05-25",13.02],["2005-05-27",13.07],["2005-05-30",13.07],["2005-05-31",13.1],["2005-06-01",13.16],["2005-06-02",13.2],["2005-06-03",13.21],["2005-06-06",13.2],["2005-06-07",13.23],["2005-06-08",13.22],["2005-06-09",13.2],["2005-06-10",13.19],["2005-06-13",13.2],["2005-06-14",13.2],["2005-06-15",13.22],["2005-06-16",13.24],["2005-06-17",13.25],["2005-06-20",13.25],["2005-06-21",13.27],["2005-06-22",13.31],["2005-06-23",13.29],["2005-06-24",13.3],["2005-06-27",13.28],["2005-06-28",13.29],["2005-06-29",13.31],["2005-06-30",13.33],["2005-07-01",13.32],["2005-07-04",13.33],["2005-07-05",13.32],["2005-07-06",13.32],["2005-07-07",13.32],["2005-07-08",13.34],["2005-07-11",13.37],["2005-07-12",13.39],["2005-07-13",13.4],["2005-07-14",13.42],["2005-07-15",13.43],["2005-07-18",13.42],["2005-07-19",13.45],["2005-07-20",13.46],["2005-07-21",13.44],["2005-07-22",13.47],["2005-07-25",13.46],["2005-07-26",13.45],["2005-07-27",13.47],["2005-07-28",13.51],["2005-07-29",13.48],["2005-08-01",13.49],["2005-08-02",13.49],["2005-08-03",13.51],["2005-08-04",13.51],["2005-08-05",13.46],["2005-08-08",13.43],["2005-08-09",13.44],["2005-08-10",13.45],["2005-08-11",13.46],["2005-08-12",13.46],["2005-08-16",13.47],["2005-08-17",13.46],["2005-08-18",13.47],["2005-08-19",13.48],["2005-08-22",13.51],["2005-08-23",13.5],["2005-08-24",13.49],["2005-08-25",13.5],["2005-08-26",13.5],["2005-08-29",13.52],["2005-08-30",13.53],["2005-08-31",13.55],["2005-09-01",13.55],["2005-09-02",13.54],["2005-09-05",13.54],["2005-09-06",13.56],["2005-09-07",13.56],["2005-09-08",13.56],["2005-09-09",13.57],["2005-09-12",13.57],["2005-09-13",13.57],["2005-09-14",13.56],["2005-09-15",13.54],["2005-09-16",13.53],["2005-09-19",13.51],["2005-09-20",13.48],["2005-09-21",13.46],["2005-09-22",13.44],["2005-09-23",13.44],["2005-09-26",13.45],["2005-09-27",13.44],["2005-09-28",13.45],["2005-09-29",13.45],["2005-09-30",13.45],["2005-10-03",13.47],["2005-10-04",13.46],["2005-10-05",13.42],["2005-10-06",13.4],["2005-10-07",13.39],["2005-10-10",13.37],["2005-10-11",13.34],["2005-10-12",13.3],["2005-10-13",13.27],["2005-10-14",13.29],["2005-10-17",13.29],["2005-10-18",13.29],["2005-10-19",13.28],["2005-10-20",13.27],["2005-10-21",13.29],["2005-10-24",13.29],["2005-10-25",13.29],["2005-10-26",13.27],["2005-10-27",13.24],["2005-10-28",13.26],["2005-10-31",13.27],["2005-11-02",13.24],["2005-11-03",13.27],["2005-11-04",13.28],["2005-11-07",13.28],["2005-11-08",13.29],["2005-11-09",13.27],["2005-11-10",13.28],["2005-11-14",13.28],["2005-11-15",13.28],["2005-11-16",13.28],["2005-11-17",13.3],["2005-11-18",13.31],["2005-11-21",13.33],["2005-11-22",13.36],["2005-11-23",13.36],["2005-11-24",13.36],["2005-11-25",13.38],["2005-11-28",13.36],["2005-11-29",13.36],["2005-11-30",13.37],["2005-12-01",13.4],["2005-12-02",13.41],["2005-12-05",13.37],["2005-12-06",13.41],["2005-12-07",13.39],["2005-12-08",13.39],["2005-12-09",13.39],["2005-12-12",13.39],["2005-12-13",13.4],["2005-12-14",13.41],["2005-12-15",13.4],["2005-12-16",13.43],["2005-12-19",13.41],["2005-12-20",13.4],["2005-12-21",13.41],["2005-12-22",13.42],["2005-12-23",13.43],["2005-12-27",13.45],["2005-12-28",13.44],["2005-12-29",13.45],["2005-12-30",13.45],["2006-01-02",13.45],["2006-01-03",13.47],["2006-01-04",13.48],["2006-01-05",13.47],["2006-01-06",13.5],["2006-01-09",13.53],["2006-01-10",13.52],["2006-01-11",13.5],["2006-01-12",13.5],["2006-01-13",13.51],["2006-01-16",13.51],["2006-01-17",13.51],["2006-01-18",13.49],["2006-01-19",13.51],["2006-01-20",13.49],["2006-01-23",13.49],["2006-01-24",13.51],["2006-01-25",13.51],["2006-01-26",13.5],["2006-01-27",13.52],["2006-01-30",13.53],["2006-01-31",13.55],["2006-02-01",13.55],["2006-02-02",13.52],["2006-02-03",13.52],["2006-02-06",13.53],["2006-02-07",13.52],["2006-02-08",13.52],["2006-02-09",13.53],["2006-02-10",13.52],["2006-02-13",13.51],["2006-02-14",13.52],["2006-02-15",13.54],["2006-02-16",13.56],["2006-02-17",13.57],["2006-02-20",13.58],["2006-02-21",13.59],["2006-02-22",13.62],["2006-02-23",13.58],["2006-02-24",13.6],["2006-02-27",13.6],["2006-02-28",13.59],["2006-03-01",13.62],["2006-03-02",13.61],["2006-03-03",13.6],["2006-03-06",13.58],["2006-03-07",13.54],["2006-03-08",13.54],["2006-03-09",13.53],["2006-03-10",13.55],["2006-03-13",13.56],["2006-03-14",13.58],["2006-03-15",13.59],["2006-03-16",13.61],["2006-03-17",13.62],["2006-03-20",13.63],["2006-03-21",13.61],["2006-03-22",13.65],["2006-03-23",13.67],["2006-03-24",13.67],["2006-03-27",13.66],["2006-03-28",13.64],["2006-03-29",13.65],["2006-03-30",13.65],["2006-03-31",13.66],["2006-04-03",13.65],["2006-04-04",13.66],["2006-04-05",13.69],["2006-04-06",13.69],["2006-04-07",13.67],["2006-04-10",13.67],["2006-04-11",13.67],["2006-04-12",13.66],["2006-04-13",13.65],["2006-04-18",13.68],["2006-04-19",13.68],["2006-04-20",13.68],["2006-04-21",13.69],["2006-04-24",13.7],["2006-04-25",13.69],["2006-04-26",13.68],["2006-04-27",13.68],["2006-04-28",13.68],["2006-05-02",13.71],["2006-05-04",13.69],["2006-05-05",13.73],["2006-05-08",13.74],["2006-05-09",13.75],["2006-05-10",13.74],["2006-05-11",13.72],["2006-05-12",13.67],["2006-05-15",13.64],["2006-05-16",13.62],["2006-05-17",13.58],["2006-05-18",13.58],["2006-05-19",13.58],["2006-05-22",13.57],["2006-05-23",13.55],["2006-05-24",13.55],["2006-05-25",13.57],["2006-05-26",13.6],["2006-05-29",13.6],["2006-05-30",13.57],["2006-05-31",13.61],["2006-06-01",13.62],["2006-06-02",13.66],["2006-06-05",13.61],["2006-06-06",13.59],["2006-06-07",13.59],["2006-06-08",13.57],["2006-06-09",13.56],["2006-06-12",13.53],["2006-06-13",13.49],["2006-06-14",13.45],["2006-06-16",13.47],["2006-06-19",13.45],["2006-06-20",13.43],["2006-06-21",13.43],["2006-06-22",13.39],["2006-06-23",13.39],["2006-06-26",13.4],["2006-06-27",13.37],["2006-06-28",13.36],["2006-06-29",13.42],["2006-06-30",13.46],["2006-07-03",13.48],["2006-07-04",13.48],["2006-07-05",13.45],["2006-07-06",13.46],["2006-07-07",13.46],["2006-07-10",13.47],["2006-07-11",13.51],["2006-07-12",13.48],["2006-07-13",13.46],["2006-07-14",13.44],["2006-07-17",13.43],["2006-07-18",13.43],["2006-07-19",13.47],["2006-07-20",13.45],["2006-07-21",13.45],["2006-07-24",13.48],["2006-07-25",13.51],["2006-07-26",13.52],["2006-07-27",13.51],["2006-07-28",13.57],["2006-07-31",13.57],["2006-08-01",13.55],["2006-08-02",13.58],["2006-08-03",13.56],["2006-08-04",13.58],["2006-08-07",13.57],["2006-08-08",13.57],["2006-08-09",13.57],["2006-08-10",13.57],["2006-08-11",13.54],["2006-08-14",13.56],["2006-08-16",13.62],["2006-08-17",13.64],["2006-08-18",13.65],["2006-08-21",13.66],["2006-08-22",13.67],["2006-08-23",13.67],["2006-08-24",13.68],["2006-08-25",13.68],["2006-08-28",13.69],["2006-08-29",13.71],["2006-08-30",13.72],["2006-08-31",13.73],["2006-09-01",13.74],["2006-09-04",13.75],["2006-09-05",13.74],["2006-09-06",13.72],["2006-09-07",13.7],["2006-09-08",13.71],["2006-09-11",13.69],["2006-09-12",13.7],["2006-09-13",13.72],["2006-09-14",13.72],["2006-09-15",13.71],["2006-09-18",13.72],["2006-09-19",13.72],["2006-09-20",13.74],["2006-09-21",13.74],["2006-09-22",13.74],["2006-09-25",13.76],["2006-09-26",13.77],["2006-09-27",13.79],["2006-09-28",13.8],["2006-09-29",13.79],["2006-10-02",13.79],["2006-10-03",13.79],["2006-10-04",13.81],["2006-10-05",13.8],["2006-10-06",13.8],["2006-10-09",13.81],["2006-10-10",13.82],["2006-10-11",13.82],["2006-10-12",13.86],["2006-10-13",13.86],["2006-10-16",13.89],["2006-10-17",13.88],["2006-10-18",13.9],["2006-10-19",13.91],["2006-10-20",13.91],["2006-10-23",13.91],["2006-10-24",13.91],["2006-10-25",13.9],["2006-10-26",13.93],["2006-10-27",13.93],["2006-10-30",13.93],["2006-10-31",13.95],["2006-11-02",13.98],["2006-11-03",14],["2006-11-06",14.02],["2006-11-07",14.04],["2006-11-08",14.07],["2006-11-09",14.06],["2006-11-10",14.08],["2006-11-13",14.1],["2006-11-14",14.12],["2006-11-15",14.13],["2006-11-16",14.14],["2006-11-17",14.15],["2006-11-20",14.17],["2006-11-21",14.17],["2006-11-22",14.19],["2006-11-23",14.19],["2006-11-24",14.2],["2006-11-27",14.18],["2006-11-28",14.18],["2006-11-29",14.24],["2006-11-30",14.26],["2006-12-01",14.26],["2006-12-04",14.29],["2006-12-05",14.33],["2006-12-06",14.32],["2006-12-07",14.32],["2006-12-08",14.31],["2006-12-11",14.31],["2006-12-12",14.31],["2006-12-13",14.31],["2006-12-14",14.3],["2006-12-15",14.29],["2006-12-18",14.29],["2006-12-19",14.3],["2006-12-20",14.29],["2006-12-21",14.27],["2006-12-22",14.28],["2006-12-27",14.32],["2006-12-28",14.31],["2006-12-29",14.3],["2007-01-02",14.31],["2007-01-03",14.31],["2007-01-04",14.32],["2007-01-05",14.29],["2007-01-08",14.31],["2007-01-09",14.33],["2007-01-10",14.36],["2007-01-11",14.4],["2007-01-12",14.42],["2007-01-15",14.42],["2007-01-16",14.43],["2007-01-17",14.44],["2007-01-18",14.45],["2007-01-19",14.48],["2007-01-22",14.48],["2007-01-23",14.5],["2007-01-24",14.53],["2007-01-25",14.52],["2007-01-26",14.54],["2007-01-29",14.6],["2007-01-30",14.61],["2007-01-31",14.62],["2007-02-01",14.66],["2007-02-02",14.66],["2007-02-05",14.66],["2007-02-06",14.67],["2007-02-07",14.73],["2007-02-08",14.73],["2007-02-09",14.7],["2007-02-12",14.68],["2007-02-13",14.72],["2007-02-14",14.74],["2007-02-15",14.77],["2007-02-16",14.79],["2007-02-19",14.79],["2007-02-20",14.82],["2007-02-21",14.83],["2007-02-22",14.84],["2007-02-23",14.83],["2007-02-26",14.87],["2007-02-27",14.73],["2007-02-28",14.72],["2007-03-01",14.71],["2007-03-02",14.66],["2007-03-05",14.59],["2007-03-06",14.66],["2007-03-07",14.68],["2007-03-08",14.73],["2007-03-09",14.75],["2007-03-12",14.75],["2007-03-13",14.68],["2007-03-14",14.69],["2007-03-15",14.74],["2007-03-16",14.72],["2007-03-19",14.75],["2007-03-20",14.77],["2007-03-21",14.81],["2007-03-22",14.83],["2007-03-23",14.84],["2007-03-26",14.84],["2007-03-27",14.81],["2007-03-28",14.79],["2007-03-29",14.8],["2007-03-30",14.79],["2007-04-02",14.8],["2007-04-03",14.83],["2007-04-04",14.83],["2007-04-05",14.82],["2007-04-10",14.85],["2007-04-11",14.82],["2007-04-12",14.83],["2007-04-13",14.85],["2007-04-16",14.89],["2007-04-17",14.89],["2007-04-18",14.9],["2007-04-19",14.9],["2007-04-20",14.94],["2007-04-23",14.96],["2007-04-24",14.98],["2007-04-25",15],["2007-04-26",15],["2007-04-27",14.99],["2007-04-30",14.97],["2007-05-02",15.01],["2007-05-04",15.04],["2007-05-07",15.06],["2007-05-08",15.04],["2007-05-09",15.08],["2007-05-10",15.04],["2007-05-11",15.06],["2007-05-14",15.04],["2007-05-15",15.04],["2007-05-16",15.05],["2007-05-17",15.04],["2007-05-18",15.05],["2007-05-21",15.07],["2007-05-22",15.07],["2007-05-23",15.07],["2007-05-24",15.03],["2007-05-25",15.03],["2007-05-28",15.04],["2007-05-29",15.04],["2007-05-30",15.07],["2007-05-31",15.08],["2007-06-01",15.08],["2007-06-04",15.09],["2007-06-05",15.08],["2007-06-06",15.03],["2007-06-08",14.95],["2007-06-11",14.97],["2007-06-12",14.92],["2007-06-13",14.95],["2007-06-14",14.97],["2007-06-15",15.01],["2007-06-18",14.99],["2007-06-19",14.99],["2007-06-20",14.94],["2007-06-21",14.93],["2007-06-22",14.9],["2007-06-25",14.84],["2007-06-26",14.84],["2007-06-27",14.85],["2007-06-28",14.87],["2007-06-29",14.87],["2007-07-02",14.92],["2007-07-03",14.92],["2007-07-04",14.93],["2007-07-05",14.94],["2007-07-06",14.95],["2007-07-09",14.96],["2007-07-10",14.9],["2007-07-11",14.88],["2007-07-12",14.96],["2007-07-13",14.98],["2007-07-16",14.97],["2007-07-17",14.98],["2007-07-18",14.93],["2007-07-19",14.92],["2007-07-20",14.87],["2007-07-23",14.85],["2007-07-24",14.72],["2007-07-25",14.72],["2007-07-26",14.52],["2007-07-27",14.42],["2007-07-30",14.47],["2007-07-31",14.5],["2007-08-01",14.48],["2007-08-02",14.51],["2007-08-03",14.42],["2007-08-06",14.44],["2007-08-07",14.51],["2007-08-08",14.64],["2007-08-09",14.56],["2007-08-10",14.5],["2007-08-13",14.54],["2007-08-14",14.48],["2007-08-16",14.34],["2007-08-17",14.43],["2007-08-20",14.47],["2007-08-21",14.49],["2007-08-22",14.55],["2007-08-23",14.56],["2007-08-24",14.59],["2007-08-27",14.56],["2007-08-28",14.49],["2007-08-29",14.52],["2007-08-30",14.52],["2007-08-31",14.56],["2007-09-03",14.56],["2007-09-04",14.6],["2007-09-05",14.58],["2007-09-06",14.6],["2007-09-07",14.54],["2007-09-10",14.53],["2007-09-11",14.55],["2007-09-12",14.55],["2007-09-13",14.58],["2007-09-14",14.6],["2007-09-17",14.56],["2007-09-18",14.67],["2007-09-19",14.74],["2007-09-20",14.72],["2007-09-21",14.77],["2007-09-24",14.79],["2007-09-25",14.77],["2007-09-26",14.77],["2007-09-27",14.79],["2007-09-28",14.79],["2007-10-01",14.85],["2007-10-02",14.86],["2007-10-03",14.86],["2007-10-04",14.89],["2007-10-05",14.94],["2007-10-08",14.95],["2007-10-09",15.01],["2007-10-10",15.01],["2007-10-11",15.02],["2007-10-12",15.04],["2007-10-15",15.03],["2007-10-16",14.98],["2007-10-17",14.98],["2007-10-18",14.96],["2007-10-19",14.88],["2007-10-22",14.89],["2007-10-23",14.92],["2007-10-24",14.93],["2007-10-25",14.92],["2007-10-26",14.93],["2007-10-29",14.95],["2007-10-30",14.97],["2007-10-31",15],["2007-11-02",14.89],["2007-11-05",14.85],["2007-11-06",14.91],["2007-11-07",14.84],["2007-11-08",14.83],["2007-11-09",14.76],["2007-11-12",14.72],["2007-11-13",14.77],["2007-11-14",14.76],["2007-11-15",14.7],["2007-11-16",14.68],["2007-11-19",14.59],["2007-11-20",14.54],["2007-11-21",14.46],["2007-11-22",14.46],["2007-11-23",14.5],["2007-11-26",14.46],["2007-11-27",14.47],["2007-11-28",14.57],["2007-11-29",14.58],["2007-11-30",14.66],["2007-12-03",14.64],["2007-12-04",14.59],["2007-12-05",14.67],["2007-12-06",14.73],["2007-12-07",14.71],["2007-12-10",14.75],["2007-12-11",14.67],["2007-12-12",14.69],["2007-12-13",14.67],["2007-12-14",14.67],["2007-12-17",14.6],["2007-12-18",14.59],["2007-12-19",14.59],["2007-12-20",14.62],["2007-12-21",14.64],["2007-12-27",14.65],["2007-12-28",14.66],["2008-01-02",14.62],["2008-01-03",14.56],["2008-01-04",14.46],["2008-01-07",14.42],["2008-01-08",14.37],["2008-01-09",14.32],["2008-01-10",14.35],["2008-01-11",14.34],["2008-01-14",14.33],["2008-01-15",14.25],["2008-01-16",14.21],["2008-01-17",14.11],["2008-01-18",14.1],["2008-01-21",14.1],["2008-01-22",14.04],["2008-01-23",14.09],["2008-01-24",14.1],["2008-01-25",14.12],["2008-01-28",14.15],["2008-01-29",14.2],["2008-01-30",14.19],["2008-01-31",14.24],["2008-02-01",14.3],["2008-02-04",14.3],["2008-02-05",14.2],["2008-02-06",14.17],["2008-02-07",14.16],["2008-02-08",14.14],["2008-02-11",14.09],["2008-02-12",14.07],["2008-02-13",14.13],["2008-02-14",14.09],["2008-02-15",14.09],["2008-02-18",14.09],["2008-02-19",14.09],["2008-02-20",14.07],["2008-02-21",14.08],["2008-02-22",14.11],["2008-02-25",14.16],["2008-02-26",14.2],["2008-02-27",14.22],["2008-02-28",14.2],["2008-02-29",14.14],["2008-03-03",14.14],["2008-03-04",14.12],["2008-03-05",14.14],["2008-03-06",14.05],["2008-03-07",14],["2008-03-10",13.94],["2008-03-11",14.02],["2008-03-12",14.01],["2008-03-13",14],["2008-03-14",13.91],["2008-03-17",13.83],["2008-03-18",13.93],["2008-03-19",13.89],["2008-03-20",13.9],["2008-03-25",14.03],["2008-03-26",14.03],["2008-03-27",14.04],["2008-03-28",14.03],["2008-03-31",14.05],["2008-04-01",14.14],["2008-04-02",14.19],["2008-04-03",14.18],["2008-04-04",14.23],["2008-04-07",14.25],["2008-04-08",14.23],["2008-04-09",14.18],["2008-04-10",14.2],["2008-04-11",14.15],["2008-04-14",14.14],["2008-04-15",14.15],["2008-04-16",14.26],["2008-04-17",14.27],["2008-04-18",14.35],["2008-04-21",14.35],["2008-04-22",14.34],["2008-04-23",14.34],["2008-04-24",14.36],["2008-04-25",14.42],["2008-04-28",14.45],["2008-04-29",14.46],["2008-04-30",14.46],["2008-05-05",14.54],["2008-05-06",14.55],["2008-05-07",14.48],["2008-05-08",14.51],["2008-05-09",14.51],["2008-05-12",14.54],["2008-05-13",14.56],["2008-05-14",14.55],["2008-05-15",14.59],["2008-05-16",14.62],["2008-05-19",14.66],["2008-05-20",14.63],["2008-05-21",14.6],["2008-05-23",14.52],["2008-05-26",14.53],["2008-05-27",14.53],["2008-05-28",14.57],["2008-05-29",14.57],["2008-05-30",14.6],["2008-06-02",14.6],["2008-06-03",14.58],["2008-06-04",14.57],["2008-06-05",14.65],["2008-06-06",14.59],["2008-06-09",14.54],["2008-06-10",14.52],["2008-06-11",14.48],["2008-06-12",14.47],["2008-06-13",14.53],["2008-06-16",14.55],["2008-06-17",14.52],["2008-06-18",14.5],["2008-06-19",14.51],["2008-06-20",14.42],["2008-06-23",14.4],["2008-06-24",14.34],["2008-06-25",14.36],["2008-06-26",14.23],["2008-06-27",14.22],["2008-06-30",14.22],["2008-07-01",14.21],["2008-07-02",14.13],["2008-07-03",14.1],["2008-07-04",14.1],["2008-07-07",14.03],["2008-07-08",14.07],["2008-07-09",14.01],["2008-07-10",14.02],["2008-07-11",13.99],["2008-07-14",13.95],["2008-07-15",13.9],["2008-07-16",13.93],["2008-07-17",13.97],["2008-07-18",13.99],["2008-07-21",14.06],["2008-07-22",14.05],["2008-07-23",14.03],["2008-07-24",14.01],["2008-07-25",14.02],["2008-07-28",13.93],["2008-07-29",13.96],["2008-07-30",14],["2008-07-31",13.99],["2008-08-01",13.97],["2008-08-04",13.88],["2008-08-05",13.92],["2008-08-06",13.97],["2008-08-07",13.96],["2008-08-08",13.99],["2008-08-11",14],["2008-08-12",14],["2008-08-13",14.02],["2008-08-14",14.04],["2008-08-18",14.06],["2008-08-19",14.03],["2008-08-20",14.04],["2008-08-21",14.04],["2008-08-22",14.06],["2008-08-25",14.02],["2008-08-26",14.03],["2008-08-27",14.09],["2008-08-28",14.12],["2008-08-29",14.12],["2008-09-01",14.12],["2008-09-02",14.08],["2008-09-03",14.05],["2008-09-04",13.96],["2008-09-05",13.97],["2008-09-08",14.01],["2008-09-09",13.88],["2008-09-10",13.86],["2008-09-11",13.87],["2008-09-12",13.92],["2008-09-15",13.71],["2008-09-16",13.68],["2008-09-17",13.46],["2008-09-18",13.54],["2008-09-19",13.69],["2008-09-22",13.57],["2008-09-23",13.49],["2008-09-24",13.45],["2008-09-25",13.4],["2008-09-26",13.3],["2008-09-29",12.97],["2008-09-30",12.87],["2008-10-01",12.77],["2008-10-02",12.5],["2008-10-03",12.45],["2008-10-06",12.16],["2008-10-07",11.89],["2008-10-08",11.75],["2008-10-09",11.51],["2008-10-10",11.18],["2008-10-13",11.39],["2008-10-14",11.47],["2008-10-15",11.09],["2008-10-16",11.02],["2008-10-17",11],["2008-10-20",11.07],["2008-10-21",10.98],["2008-10-22",10.84],["2008-10-23",10.66],["2008-10-24",10.49],["2008-10-27",10.35],["2008-10-28",10.43],["2008-10-29",10.33],["2008-10-30",10.45],["2008-10-31",10.51],["2008-11-03",10.44],["2008-11-04",10.6],["2008-11-05",10.54],["2008-11-06",10.42],["2008-11-07",10.44],["2008-11-10",10.37],["2008-11-12",10.1],["2008-11-13",10.18],["2008-11-14",10.06],["2008-11-17",9.87],["2008-11-18",9.87],["2008-11-19",9.68],["2008-11-20",9.31],["2008-11-21",9.33],["2008-11-24",9.38],["2008-11-25",9.45],["2008-11-26",9.51],["2008-11-27",9.51],["2008-11-28",9.53],["2008-12-01",9.39],["2008-12-02",9.44],["2008-12-03",9.34],["2008-12-04",9.29],["2008-12-05",9.3],["2008-12-08",9.41],["2008-12-09",9.34],["2008-12-10",9.4],["2008-12-11",9.34],["2008-12-12",9.32],["2008-12-15",9.26],["2008-12-16",9.14],["2008-12-17",9.13],["2008-12-18",9.13],["2008-12-19",9.19],["2008-12-22",9.14],["2008-12-23",9.16],["2008-12-29",9.19],["2008-12-30",9.33],["2008-12-31",9.39],["2009-01-05",9.59],["2009-01-06",9.78],["2009-01-07",9.97],["2009-01-08",10.06],["2009-01-09",10.04],["2009-01-12",10.08],["2009-01-13",9.94],["2009-01-14",9.84],["2009-01-15",9.85],["2009-01-16",9.88],["2009-01-19",9.89],["2009-01-20",9.76],["2009-01-21",9.76],["2009-01-22",9.78],["2009-01-23",9.77],["2009-01-26",9.8],["2009-01-27",9.83],["2009-01-28",9.95],["2009-01-29",9.92],["2009-01-30",9.91],["2009-02-02",9.91],["2009-02-03",9.92],["2009-02-04",9.96],["2009-02-05",9.97],["2009-02-06",10.04],["2009-02-09",10.04],["2009-02-10",9.98],["2009-02-11",10],["2009-02-12",10.01],["2009-02-13",10.02],["2009-02-16",10.02],["2009-02-17",9.91],["2009-02-18",9.86],["2009-02-19",9.76],["2009-02-20",9.71],["2009-02-23",9.76],["2009-02-24",9.8],["2009-02-25",9.77],["2009-02-26",9.71],["2009-02-27",9.7],["2009-03-02",9.5],["2009-03-03",9.42],["2009-03-04",9.45],["2009-03-05",9.35],["2009-03-06",9.33],["2009-03-09",9.26],["2009-03-10",9.34],["2009-03-11",9.4],["2009-03-12",9.47],["2009-03-13",9.54],["2009-03-16",9.56],["2009-03-17",9.61],["2009-03-18",9.66],["2009-03-19",9.72],["2009-03-20",9.65],["2009-03-23",9.81],["2009-03-24",9.8],["2009-03-25",9.81],["2009-03-26",9.91],["2009-03-27",9.88],["2009-03-30",9.71],["2009-03-31",9.8],["2009-04-01",9.84],["2009-04-02",10.02],["2009-04-03",10.1],["2009-04-06",10.12],["2009-04-07",10.04],["2009-04-08",10.1],["2009-04-09",10.26],["2009-04-14",10.34],["2009-04-15",10.45],["2009-04-16",10.56],["2009-04-17",10.66],["2009-04-20",10.54],["2009-04-21",10.54],["2009-04-22",10.57],["2009-04-23",10.58],["2009-04-24",10.66],["2009-04-27",10.63],["2009-04-28",10.64],["2009-04-29",10.87],["2009-04-30",10.95],["2009-05-04",11.13],["2009-05-05",11.21],["2009-05-06",11.32],["2009-05-07",11.41],["2009-05-08",11.62],["2009-05-11",11.58],["2009-05-12",11.6],["2009-05-13",11.48],["2009-05-14",11.44],["2009-05-15",11.41],["2009-05-18",11.48],["2009-05-19",11.55],["2009-05-20",11.58],["2009-05-21",11.53],["2009-05-22",11.56],["2009-05-25",11.56],["2009-05-26",11.64],["2009-05-27",11.65],["2009-05-28",11.66],["2009-05-29",11.77],["2009-06-01",11.93],["2009-06-02",12],["2009-06-03",11.94],["2009-06-04",12.01],["2009-06-05",12.03],["2009-06-08",12.04],["2009-06-09",12.09],["2009-06-10",12.16],["2009-06-12",12.29],["2009-06-15",12.22],["2009-06-16",12.16],["2009-06-17",12.13],["2009-06-18",12.09],["2009-06-19",12.1],["2009-06-22",12],["2009-06-23",11.99],["2009-06-24",12.05],["2009-06-25",12.12],["2009-06-26",12.15],["2009-06-29",12.22],["2009-06-30",12.27],["2009-07-01",12.3],["2009-07-02",12.25],["2009-07-03",12.24],["2009-07-06",12.17],["2009-07-07",12.14],["2009-07-08",12.1],["2009-07-09",12.14],["2009-07-10",12.13],["2009-07-13",12.17],["2009-07-14",12.25],["2009-07-15",12.35],["2009-07-16",12.42],["2009-07-17",12.46],["2009-07-20",12.54],["2009-07-21",12.61],["2009-07-22",12.65],["2009-07-23",12.85],["2009-07-24",12.89],["2009-07-27",12.97],["2009-07-28",13.01],["2009-07-29",13.08],["2009-07-30",13.2],["2009-07-31",13.29],["2009-08-03",13.4],["2009-08-04",13.43],["2009-08-05",13.44],["2009-08-06",13.44],["2009-08-07",13.52],["2009-08-10",13.59],["2009-08-11",13.55],["2009-08-12",13.57],["2009-08-13",13.6],["2009-08-14",13.55],["2009-08-17",13.42],["2009-08-18",13.45],["2009-08-19",13.48],["2009-08-20",13.44],["2009-08-21",13.52],["2009-08-24",13.54],["2009-08-25",13.56],["2009-08-26",13.58],["2009-08-27",13.65],["2009-08-28",13.67],["2009-08-31",13.64],["2009-09-01",13.58],["2009-09-02",13.58],["2009-09-03",13.62],["2009-09-04",13.67],["2009-09-07",13.67],["2009-09-08",13.75],["2009-09-09",13.82],["2009-09-10",13.94],["2009-09-11",14.02],["2009-09-14",14.11],["2009-09-15",14.22],["2009-09-16",14.34],["2009-09-17",14.38],["2009-09-18",14.46],["2009-09-21",14.46],["2009-09-22",14.58],["2009-09-23",14.58],["2009-09-24",14.54],["2009-09-25",14.51],["2009-09-28",14.57],["2009-09-29",14.6],["2009-09-30",14.6],["2009-10-01",14.45],["2009-10-02",14.4],["2009-10-05",14.51],["2009-10-06",14.58],["2009-10-07",14.6],["2009-10-08",14.68],["2009-10-09",14.7],["2009-10-12",14.73],["2009-10-13",14.72],["2009-10-14",14.8],["2009-10-15",14.85],["2009-10-16",14.83],["2009-10-19",14.89],["2009-10-20",14.88],["2009-10-21",14.87],["2009-10-22",14.99],["2009-10-23",14.94],["2009-10-26",14.85],["2009-10-27",14.85],["2009-10-28",14.7],["2009-10-29",14.79],["2009-10-30",14.69],["2009-11-02",14.69],["2009-11-03",14.73],["2009-11-04",14.72],["2009-11-05",14.81],["2009-11-06",14.82],["2009-11-09",14.93],["2009-11-10",14.96],["2009-11-12",14.91],["2009-11-13",14.95],["2009-11-16",15.04],["2009-11-17",15.06],["2009-11-18",15.04],["2009-11-19",14.97],["2009-11-20",14.9],["2009-11-23",14.97],["2009-11-24",14.96],["2009-11-25",15.05],["2009-11-26",15.05],["2009-11-27",14.98],["2009-11-30",14.97],["2009-12-01",15.04],["2009-12-02",15.07],["2009-12-03",15.06],["2009-12-04",15.11],["2009-12-07",15.14],["2009-12-08",15.12],["2009-12-09",15.15],["2009-12-10",15.17],["2009-12-11",15.2],["2009-12-14",15.28],["2009-12-15",15.28],["2009-12-16",15.32],["2009-12-17",15.31],["2009-12-18",15.38],["2009-12-21",15.45],["2009-12-22",15.47],["2009-12-23",15.51],["2009-12-28",15.55],["2009-12-29",15.55],["2009-12-30",15.55],["2009-12-31",15.53],["2010-01-04",15.64],["2010-01-05",15.74],["2010-01-06",15.81],["2010-01-07",15.85],["2010-01-08",15.89],["2010-01-11",15.95],["2010-01-12",15.87],["2010-01-13",15.91],["2010-01-14",15.93],["2010-01-15",15.88],["2010-01-18",15.88],["2010-01-19",15.93],["2010-01-20",15.86],["2010-01-21",15.69],["2010-01-22",15.6],["2010-01-25",15.61],["2010-01-26",15.55],["2010-01-27",15.53],["2010-01-28",15.5],["2010-01-29",15.42],["2010-02-01",15.5],["2010-02-02",15.61],["2010-02-03",15.62],["2010-02-04",15.4],["2010-02-05",15.32],["2010-02-08",15.25],["2010-02-09",15.28],["2010-02-10",15.27],["2010-02-11",15.31],["2010-02-12",15.28],["2010-02-15",15.28],["2010-02-16",15.36],["2010-02-17",15.45],["2010-02-18",15.49],["2010-02-19",15.51],["2010-02-22",15.54],["2010-02-23",15.47],["2010-02-24",15.45],["2010-02-25",15.43],["2010-02-26",15.49],["2010-03-01",15.62],["2010-03-02",15.7],["2010-03-03",15.75],["2010-03-04",15.77],["2010-03-05",15.88],["2010-03-08",15.93],["2010-03-09",15.95],["2010-03-10",16.08],["2010-03-11",16.12],["2010-03-12",16.19],["2010-03-15",16.14],["2010-03-16",16.2],["2010-03-17",16.3],["2010-03-18",16.27],["2010-03-19",16.21],["2010-03-22",16.21],["2010-03-23",16.28],["2010-03-24",16.25],["2010-03-25",16.21],["2010-03-26",16.24],["2010-03-29",16.31],["2010-03-30",16.33],["2010-03-31",16.31],["2010-04-01",16.4],["2010-04-06",16.52],["2010-04-07",16.51],["2010-04-08",16.47],["2010-04-09",16.54],["2010-04-12",16.58],["2010-04-13",16.58],["2010-04-14",16.7],["2010-04-15",16.7],["2010-04-16",16.64],["2010-04-19",16.55],["2010-04-20",16.67],["2010-04-21",16.67],["2010-04-22",16.73],["2010-04-23",16.79],["2010-04-26",16.79],["2010-04-27",16.68],["2010-04-28",16.65],["2010-04-29",16.77],["2010-04-30",16.7],["2010-05-04",16.57],["2010-05-05",16.42],["2010-05-06",16.14],["2010-05-07",15.87],["2010-05-10",16.3],["2010-05-11",16.21],["2010-05-12",16.37],["2010-05-13",16.35],["2010-05-14",16.16],["2010-05-17",16.05],["2010-05-18",16.03],["2010-05-19",15.81],["2010-05-20",15.56],["2010-05-21",15.59],["2010-05-24",15.58],["2010-05-25",15.38],["2010-05-26",15.58],["2010-05-27",15.72],["2010-05-28",15.78],["2010-05-31",15.73],["2010-06-01",15.49],["2010-06-02",15.62],["2010-06-04",15.51],["2010-06-07",15.25],["2010-06-08",15.21],["2010-06-09",15.23],["2010-06-10",15.37],["2010-06-11",15.46],["2010-06-14",15.53],["2010-06-15",15.69],["2010-06-16",15.75],["2010-06-17",15.78],["2010-06-18",15.82],["2010-06-21",15.88],["2010-06-22",15.73],["2010-06-23",15.68],["2010-06-24",15.56],["2010-06-25",15.56],["2010-06-28",15.57],["2010-06-29",15.27],["2010-06-30",15.24],["2010-07-01",15.19],["2010-07-02",15.21],["2010-07-05",15.25],["2010-07-06",15.26],["2010-07-07",15.38],["2010-07-08",15.53],["2010-07-09",15.61],["2010-07-12",15.57],["2010-07-13",15.69],["2010-07-14",15.77],["2010-07-15",15.8],["2010-07-16",15.69],["2010-07-19",15.68],["2010-07-20",15.76],["2010-07-21",15.75],["2010-07-22",15.9],["2010-07-23",16.06],["2010-07-26",16.19],["2010-07-27",16.22],["2010-07-28",16.2],["2010-07-29",16.24],["2010-07-30",16.23],["2010-08-02",16.35],["2010-08-03",16.37],["2010-08-04",16.37],["2010-08-05",16.36],["2010-08-06",16.35],["2010-08-09",16.43],["2010-08-10",16.34],["2010-08-11",16.12],["2010-08-12",16],["2010-08-13",15.98],["2010-08-16",15.97],["2010-08-17",16.12],["2010-08-18",16.16],["2010-08-19",16.06],["2010-08-20",16],["2010-08-23",15.95],["2010-08-24",15.81],["2010-08-25",15.85],["2010-08-26",15.85],["2010-08-27",15.98],["2010-08-30",15.95],["2010-08-31",15.88],["2010-09-01",16.1],["2010-09-02",16.2],["2010-09-03",16.29],["2010-09-06",16.34],["2010-09-07",16.24],["2010-09-08",16.23],["2010-09-09",16.28],["2010-09-10",16.32],["2010-09-13",16.44],["2010-09-14",16.46],["2010-09-15",16.51],["2010-09-16",16.54],["2010-09-17",16.57],["2010-09-20",16.64],["2010-09-21",16.67],["2010-09-22",16.71],["2010-09-23",16.63],["2010-09-24",16.73],["2010-09-27",16.8],["2010-09-28",16.8],["2010-09-29",16.88],["2010-09-30",16.89],["2010-10-01",16.98],["2010-10-04",16.94],["2010-10-05",17.03],["2010-10-06",17.17],["2010-10-07",17.14],["2010-10-08",17.15],["2010-10-11",17.18],["2010-10-12",17.17],["2010-10-13",17.29],["2010-10-14",17.4],["2010-10-15",17.37],["2010-10-18",17.31],["2010-10-19",17.26],["2010-10-20",17.25],["2010-10-21",17.35],["2010-10-22",17.29],["2010-10-25",17.42],["2010-10-26",17.4],["2010-10-27",17.32],["2010-10-28",17.32],["2010-10-29",17.32],["2010-11-02",17.44],["2010-11-03",17.49],["2010-11-04",17.63],["2010-11-05",17.61],["2010-11-08",17.55],["2010-11-09",17.53],["2010-11-10",17.47],["2010-11-12",17.36],["2010-11-15",17.31],["2010-11-16",17.24],["2010-11-17",17.17],["2010-11-18",17.24],["2010-11-19",17.28],["2010-11-22",17.31],["2010-11-23",17.24],["2010-11-24",17.12],["2010-11-25",17.1],["2010-11-26",17.03],["2010-11-29",16.99],["2010-11-30",16.88],["2010-12-01",16.91],["2010-12-02",16.99],["2010-12-03",17.07],["2010-12-06",17.09],["2010-12-07",17.11],["2010-12-08",17],["2010-12-09",17],["2010-12-10",17.02],["2010-12-13",17.04],["2010-12-14",17.1],["2010-12-15",17.03],["2010-12-16",17.01],["2010-12-17",17.06],["2010-12-20",17.03],["2010-12-21",17.03],["2010-12-22",17.05],["2010-12-23",17.05],["2010-12-27",17.07],["2010-12-28",17.1],["2010-12-29",17.07],["2010-12-30",17.14],["2010-12-31",17.22],["2011-01-03",17.2],["2011-01-04",17.27],["2011-01-05",17.24],["2011-01-07",17.22],["2011-01-10",17.18],["2011-01-11",17.18],["2011-01-12",17.33],["2011-01-13",17.35],["2011-01-14",17.4],["2011-01-17",17.39],["2011-01-18",17.43],["2011-01-19",17.45],["2011-01-20",17.41],["2011-01-21",17.44],["2011-01-24",17.49],["2011-01-25",17.5],["2011-01-26",17.55],["2011-01-27",17.52],["2011-01-28",17.53],["2011-01-31",17.5],["2011-02-01",17.56],["2011-02-02",17.61],["2011-02-03",17.57],["2011-02-04",17.53],["2011-02-07",17.55],["2011-02-08",17.59],["2011-02-09",17.57],["2011-02-10",17.53],["2011-02-11",17.5],["2011-02-14",17.49],["2011-02-15",17.49],["2011-02-16",17.56],["2011-02-17",17.59],["2011-02-18",17.6],["2011-02-21",17.62],["2011-02-22",17.59],["2011-02-23",17.61],["2011-02-24",17.62],["2011-02-25",17.63],["2011-02-28",17.66],["2011-03-01",17.69],["2011-03-02",17.67],["2011-03-03",17.67],["2011-03-04",17.7],["2011-03-07",17.74],["2011-03-08",17.69],["2011-03-09",17.69],["2011-03-10",17.66],["2011-03-11",17.63],["2011-03-14",17.69],["2011-03-15",17.63],["2011-03-16",17.64],["2011-03-17",17.65],["2011-03-18",17.67],["2011-03-21",17.72],["2011-03-22",17.76],["2011-03-23",17.74],["2011-03-24",17.75],["2011-03-25",17.76],["2011-03-28",17.76],["2011-03-29",17.76],["2011-03-30",17.76],["2011-03-31",17.79],["2011-04-01",17.76],["2011-04-04",17.81],["2011-04-05",17.81],["2011-04-06",17.87],["2011-04-07",17.87],["2011-04-08",17.93],["2011-04-11",17.94],["2011-04-12",17.95],["2011-04-13",17.96],["2011-04-14",17.99],["2011-04-15",18],["2011-04-18",17.95],["2011-04-19",17.94],["2011-04-20",18.03],["2011-04-21",18.09],["2011-04-26",18.14],["2011-04-27",18.16],["2011-04-28",18.28],["2011-04-29",18.26],["2011-05-02",18.29],["2011-05-04",18.29],["2011-05-05",18.27],["2011-05-06",18.18],["2011-05-09",18.18],["2011-05-10",18.19],["2011-05-11",18.18],["2011-05-12",18.14],["2011-05-13",18.17],["2011-05-16",18.11],["2011-05-17",18.11],["2011-05-18",18.15],["2011-05-19",18.14],["2011-05-20",18.16],["2011-05-23",18.05],["2011-05-24",18.07],["2011-05-25",18.06],["2011-05-26",18.08],["2011-05-27",18.1],["2011-05-30",18.13],["2011-05-31",18.18],["2011-06-01",18.19],["2011-06-02",18.18],["2011-06-03",18.18],["2011-06-06",18.17],["2011-06-07",18.16],["2011-06-08",18.15],["2011-06-09",18.13],["2011-06-10",18.11],["2011-06-13",18.1],["2011-06-14",18.08],["2011-06-15",18.06],["2011-06-16",18.01],["2011-06-17",18.03],["2011-06-20",18.01],["2011-06-21",18.01],["2011-06-22",18.04],["2011-06-24",18.02],["2011-06-27",18],["2011-06-28",18],["2011-06-29",18.02],["2011-06-30",18.04],["2011-07-01",18.06],["2011-07-04",18.07],["2011-07-05",18.08],["2011-07-06",18.08],["2011-07-07",18.11],["2011-07-08",18.12],["2011-07-11",18.1],["2011-07-12",18.08],["2011-07-13",18.1],["2011-07-14",18.11],["2011-07-15",18.11],["2011-07-18",18.1],["2011-07-19",18.12],["2011-07-20",18.13],["2011-07-21",18.15],["2011-07-22",18.17],["2011-07-25",18.17],["2011-07-26",18.2],["2011-07-27",18.19],["2011-07-28",18.17],["2011-07-29",18.19],["2011-08-01",18.21],["2011-08-02",18.2],["2011-08-03",18.18],["2011-08-04",18.13],["2011-08-05",18.08],["2011-08-08",17.95],["2011-08-09",17.83],["2011-08-10",17.86],["2011-08-11",17.77],["2011-08-12",17.78],["2011-08-16",17.88],["2011-08-17",17.92],["2011-08-18",17.88],["2011-08-19",17.85],["2011-08-22",17.82],["2011-08-23",17.77],["2011-08-24",17.74],["2011-08-25",17.72],["2011-08-26",17.72],["2011-08-29",17.75],["2011-08-30",17.78],["2011-08-31",17.83],["2011-09-01",17.84],["2011-09-02",17.85],["2011-09-05",17.83],["2011-09-06",17.77],["2011-09-07",17.78],["2011-09-08",17.8],["2011-09-09",17.76],["2011-09-12",17.7],["2011-09-13",17.68],["2011-09-14",17.67],["2011-09-15",17.69],["2011-09-16",17.7],["2011-09-19",17.68],["2011-09-20",17.68],["2011-09-21",17.65],["2011-09-22",17.54],["2011-09-23",17.48],["2011-09-26",17.43],["2011-09-27",17.42],["2011-09-28",17.39],["2011-09-29",17.35],["2011-09-30",17.27],["2011-10-03",17.21],["2011-10-04",17.07],["2011-10-05",17.04],["2011-10-06",17.1],["2011-10-07",17.14],["2011-10-10",17.15],["2011-10-11",17.21],["2011-10-12",17.28],["2011-10-13",17.33],["2011-10-14",17.38],["2011-10-17",17.41],["2011-10-18",17.39],["2011-10-19",17.45],["2011-10-20",17.45],["2011-10-21",17.5],["2011-10-24",17.57],["2011-10-25",17.64],["2011-10-26",17.65],["2011-10-27",17.76],["2011-10-28",17.84],["2011-10-31",17.85],["2011-11-02",17.74],["2011-11-03",17.76],["2011-11-04",17.79],["2011-11-07",17.79],["2011-11-08",17.8],["2011-11-09",17.75],["2011-11-10",17.69],["2011-11-14",17.72],["2011-11-15",17.69],["2011-11-16",17.67],["2011-11-17",17.63],["2011-11-18",17.59],["2011-11-21",17.54],["2011-11-22",17.49],["2011-11-23",17.44],["2011-11-24",17.41],["2011-11-25",17.39],["2011-11-28",17.4],["2011-11-29",17.41],["2011-11-30",17.44],["2011-12-01",17.49],["2011-12-02",17.52],["2011-12-05",17.58],["2011-12-06",17.59],["2011-12-07",17.6],["2011-12-08",17.6],["2011-12-09",17.58],["2011-12-12",17.57],["2011-12-13",17.54],["2011-12-14",17.51],["2011-12-15",17.51],["2011-12-16",17.54],["2011-12-19",17.55],["2011-12-20",17.56],["2011-12-21",17.58],["2011-12-22",17.58],["2011-12-23",17.59],["2011-12-27",17.6],["2011-12-28",17.61],["2011-12-29",17.61],["2011-12-30",17.64],["2012-01-02",17.65],["2012-01-03",17.68],["2012-01-04",17.68],["2012-01-05",17.68],["2012-01-09",17.71],["2012-01-10",17.75],["2012-01-11",17.76],["2012-01-12",17.8],["2012-01-13",17.8],["2012-01-16",17.81],["2012-01-17",17.82],["2012-01-18",17.84],["2012-01-19",17.88],["2012-01-20",17.9],["2012-01-23",17.92],["2012-01-24",17.93],["2012-01-25",17.96],["2012-01-26",18.05],["2012-01-27",18.09],["2012-01-30",18.1],["2012-01-31",18.12],["2012-02-01",18.15],["2012-02-02",18.18],["2012-02-03",18.21],["2012-02-06",18.24],["2012-02-07",18.25],["2012-02-08",18.27],["2012-02-09",18.28],["2012-02-10",18.27],["2012-02-13",18.27],["2012-02-14",18.27],["2012-02-15",18.27],["2012-02-16",18.24],["2012-02-17",18.27],["2012-02-20",18.28],["2012-02-21",18.28],["2012-02-22",18.3],["2012-02-23",18.32],["2012-02-24",18.36],["2012-02-27",18.38],["2012-02-28",18.41],["2012-02-29",18.41],["2012-03-01",18.42],["2012-03-02",18.43],["2012-03-05",18.42],["2012-03-06",18.37],["2012-03-07",18.35],["2012-03-08",18.38],["2012-03-09",18.38],["2012-03-12",18.4],["2012-03-13",18.4],["2012-03-14",18.38],["2012-03-15",18.37],["2012-03-16",18.39],["2012-03-19",18.4],["2012-03-20",18.39],["2012-03-21",18.4],["2012-03-22",18.4],["2012-03-23",18.4],["2012-03-26",18.42],["2012-03-27",18.43],["2012-03-28",18.42],["2012-03-29",18.41],["2012-03-30",18.41],["2012-04-02",18.4],["2012-04-03",18.41],["2012-04-04",18.37],["2012-04-05",18.35],["2012-04-10",18.33],["2012-04-11",18.3],["2012-04-12",18.32],["2012-04-13",18.33],["2012-04-16",18.33],["2012-04-17",18.33],["2012-04-18",18.33],["2012-04-19",18.33],["2012-04-20",18.33],["2012-04-23",18.33],["2012-04-24",18.34],["2012-04-25",18.36],["2012-04-26",18.39],["2012-04-27",18.42],["2012-04-30",18.44],["2012-05-02",18.46],["2012-05-04",18.47],["2012-05-07",18.45],["2012-05-08",18.45],["2012-05-09",18.43],["2012-05-10",18.42],["2012-05-11",18.43],["2012-05-14",18.39],["2012-05-15",18.35],["2012-05-16",18.31],["2012-05-17",18.31],["2012-05-18",18.21],["2012-05-21",18.19],["2012-05-22",18.21],["2012-05-23",18.19],["2012-05-24",18.17],["2012-05-25",18.16],["2012-05-28",18.16],["2012-05-29",18.18],["2012-05-30",18.17],["2012-05-31",18.16],["2012-06-01",18.13],["2012-06-04",18.1],["2012-06-05",18.07],["2012-06-06",18.1],["2012-06-08",18.14],["2012-06-11",18.16],["2012-06-12",18.12],["2012-06-13",18.13],["2012-06-14",18.14],["2012-06-15",18.19],["2012-06-18",18.19],["2012-06-19",18.24],["2012-06-20",18.27],["2012-06-21",18.27],["2012-06-22",18.24],["2012-06-25",18.24],["2012-06-26",18.24],["2012-06-27",18.24],["2012-06-28",18.25],["2012-06-29",18.31],["2012-07-02",18.36],["2012-07-03",18.38],["2012-07-04",18.38],["2012-07-05",18.39],["2012-07-06",18.4],["2012-07-09",18.39],["2012-07-10",18.41],["2012-07-11",18.41],["2012-07-12",18.41],["2012-07-13",18.44],["2012-07-16",18.47],["2012-07-17",18.48],["2012-07-18",18.5],["2012-07-19",18.53],["2012-07-20",18.52],["2012-07-23",18.5],["2012-07-24",18.48],["2012-07-25",18.47],["2012-07-26",18.5],["2012-07-27",18.52],["2012-07-30",18.55],["2012-07-31",18.58],["2012-08-01",18.58],["2012-08-02",18.57],["2012-08-03",18.59],["2012-08-06",18.64],["2012-08-07",18.64],["2012-08-08",18.65],["2012-08-09",18.65],["2012-08-10",18.67],["2012-08-13",18.68],["2012-08-14",18.66],["2012-08-16",18.64],["2012-08-17",18.64],["2012-08-20",18.67],["2012-08-21",18.68],["2012-08-22",18.7],["2012-08-23",18.73],["2012-08-24",18.72],["2012-08-27",18.74],["2012-08-28",18.75],["2012-08-29",18.74],["2012-08-30",18.74],["2012-08-31",18.76],["2012-09-03",18.78],["2012-09-04",18.79],["2012-09-05",18.81],["2012-09-06",18.82],["2012-09-07",18.89],["2012-09-10",18.92],["2012-09-11",18.93],["2012-09-12",18.96],["2012-09-13",18.98],["2012-09-14",19.04],["2012-09-17",19.05],["2012-09-18",19.03],["2012-09-19",19.05],["2012-09-20",19.04],["2012-09-21",19.05],["2012-09-24",19.04],["2012-09-25",19.03],["2012-09-26",19.02],["2012-09-27",18.97],["2012-09-28",18.98],["2012-10-01",19.01],["2012-10-02",19.02],["2012-10-03",19.03],["2012-10-04",19.05],["2012-10-05",19.07],["2012-10-08",19.06],["2012-10-09",19.05],["2012-10-10",19.04],["2012-10-11",19.05],["2012-10-12",19.08],["2012-10-15",19.09],["2012-10-16",19.12],["2012-10-17",19.15],["2012-10-18",19.16],["2012-10-19",19.15],["2012-10-22",19.14],["2012-10-23",19.11],["2012-10-24",19.11],["2012-10-25",19.11],["2012-10-26",19.11],["2012-10-29",19.09],["2012-10-30",19.11],["2012-10-31",19.1],["2012-11-02",19.1],["2012-11-05",19.1],["2012-11-06",19.11],["2012-11-07",19.12],["2012-11-08",19.11],["2012-11-09",19.08],["2012-11-12",19.09],["2012-11-13",19.08],["2012-11-14",19.06],["2012-11-15",19.03],["2012-11-16",19],["2012-11-19",19.02],["2012-11-20",19.03],["2012-11-21",19.04],["2012-11-22",19.05],["2012-11-23",19.06],["2012-11-26",19.08],["2012-11-27",19.1],["2012-11-28",19.11],["2012-11-29",19.14],["2012-11-30",19.17],["2012-12-03",19.18],["2012-12-04",19.2],["2012-12-05",19.2],["2012-12-06",19.21],["2012-12-07",19.21],["2012-12-10",19.22],["2012-12-11",19.24],["2012-12-12",19.25],["2012-12-13",19.25],["2012-12-14",19.26],["2012-12-17",19.26],["2012-12-18",19.27],["2012-12-19",19.29],["2012-12-20",19.3],["2012-12-21",19.3],["2012-12-27",19.3],["2012-12-28",19.31],["2013-01-02",19.34],["2013-01-03",19.35],["2013-01-04",19.35],["2013-01-07",19.38],["2013-01-08",19.4],["2013-01-09",19.41],["2013-01-10",19.44],["2013-01-11",19.46],["2013-01-14",19.47],["2013-01-15",19.47],["2013-01-16",19.48],["2013-01-17",19.48],["2013-01-18",19.48],["2013-01-21",19.49],["2013-01-22",19.5],["2013-01-23",19.51],["2013-01-24",19.51],["2013-01-25",19.51],["2013-01-28",19.51],["2013-01-29",19.5],["2013-01-30",19.47],["2013-01-31",19.46],["2013-02-01",19.46],["2013-02-04",19.44],["2013-02-05",19.42],["2013-02-06",19.43],["2013-02-07",19.43],["2013-02-08",19.43],["2013-02-11",19.42],["2013-02-12",19.43],["2013-02-13",19.44],["2013-02-14",19.45],["2013-02-15",19.45],["2013-02-18",19.45],["2013-02-19",19.46],["2013-02-20",19.46],["2013-02-21",19.44],["2013-02-22",19.43],["2013-02-25",19.45],["2013-02-26",19.43],["2013-02-27",19.45],["2013-02-28",19.46],["2013-03-01",19.46],["2013-03-04",19.46],["2013-03-05",19.49],["2013-03-06",19.49],["2013-03-07",19.49],["2013-03-08",19.48],["2013-03-11",19.48],["2013-03-12",19.5],["2013-03-13",19.49],["2013-03-14",19.49],["2013-03-15",19.52],["2013-03-18",19.51],["2013-03-19",19.5],["2013-03-20",19.5],["2013-03-21",19.51],["2013-03-22",19.51],["2013-03-25",19.51],["2013-03-26",19.5],["2013-03-27",19.5],["2013-03-28",19.51],["2013-04-02",19.52],["2013-04-03",19.53],["2013-04-04",19.53],["2013-04-05",19.56],["2013-04-08",19.57],["2013-04-09",19.58],["2013-04-10",19.59],["2013-04-11",19.61],["2013-04-12",19.62],["2013-04-15",19.6],["2013-04-17",19.57],["2013-04-18",19.57],["2013-04-19",19.56],["2013-04-22",19.59],["2013-04-23",19.61],["2013-04-24",19.63],["2013-04-25",19.64],["2013-04-26",19.67],["2013-04-29",19.69],["2013-04-30",19.73],["2013-05-02",19.75],["2013-05-06",19.76],["2013-05-07",19.77],["2013-05-08",19.8],["2013-05-09",19.8],["2013-05-10",19.75],["2013-05-13",19.72],["2013-05-14",19.71],["2013-05-15",19.69],["2013-05-16",19.71],["2013-05-17",19.7],["2013-05-20",19.69],["2013-05-21",19.7],["2013-05-22",19.7],["2013-05-23",19.66],["2013-05-24",19.65],["2013-05-27",19.65],["2013-05-28",19.61],["2013-05-29",19.57],["2013-05-31",19.52],["2013-06-03",19.49],["2013-06-04",19.48],["2013-06-05",19.43],["2013-06-06",19.4],["2013-06-07",19.41],["2013-06-10",19.39],["2013-06-11",19.33],["2013-06-12",19.33],["2013-06-13",19.31],["2013-06-14",19.37],["2013-06-17",19.38],["2013-06-18",19.37],["2013-06-19",19.36],["2013-06-20",19.16],["2013-06-21",19.09],["2013-06-24",19.06],["2013-06-25",18.93],["2013-06-26",18.96],["2013-06-27",19.01],["2013-06-28",19.04],["2013-07-01",19.06],["2013-07-02",19.09],["2013-07-03",19.07],["2013-07-04",19.06],["2013-07-05",19],["2013-07-08",18.98],["2013-07-09",19.01],["2013-07-10",19.02],["2013-07-11",19.08],["2013-07-12",19.12],["2013-07-15",19.14],["2013-07-16",19.18],["2013-07-17",19.2],["2013-07-18",19.24],["2013-07-19",19.26],["2013-07-22",19.29],["2013-07-23",19.3],["2013-07-24",19.26],["2013-07-25",19.23],["2013-07-26",19.22],["2013-07-29",19.23],["2013-07-30",19.21],["2013-07-31",19.2],["2013-08-01",19.19],["2013-08-02",19.2],["2013-08-05",19.21],["2013-08-06",19.21],["2013-08-07",19.2],["2013-08-08",19.21],["2013-08-09",19.22],["2013-08-12",19.21],["2013-08-13",19.18],["2013-08-14",19.17],["2013-08-16",19.12],["2013-08-19",19.08],["2013-08-20",19.06],["2013-08-21",19.04],["2013-08-22",19.02],["2013-08-23",19.04],["2013-08-26",19.05],["2013-08-27",19.06],["2013-08-28",19.03],["2013-08-29",19.03],["2013-08-30",19.04],["2013-09-02",19.03],["2013-09-03",19.01],["2013-09-04",19.01],["2013-09-05",18.99],["2013-09-06",18.98],["2013-09-09",19.01],["2013-09-10",19.02],["2013-09-11",19.03],["2013-09-12",19.05],["2013-09-13",19.05],["2013-09-16",19.11],["2013-09-17",19.11],["2013-09-18",19.14],["2013-09-19",19.25],["2013-09-20",19.24],["2013-09-23",19.25],["2013-09-24",19.24],["2013-09-25",19.25],["2013-09-26",19.25],["2013-09-27",19.25],["2013-09-30",19.22],["2013-10-01",19.22],["2013-10-02",19.25],["2013-10-03",19.27],["2013-10-04",19.26],["2013-10-07",19.27],["2013-10-08",19.27],["2013-10-09",19.25],["2013-10-10",19.26],["2013-10-11",19.28],["2013-10-14",19.32],["2013-10-15",19.32],["2013-10-16",19.31],["2013-10-17",19.38],["2013-10-18",19.43],["2013-10-21",19.44],["2013-10-22",19.47],["2013-10-23",19.5],["2013-10-24",19.51],["2013-10-25",19.51],["2013-10-28",19.51],["2013-10-29",19.51],["2013-10-30",19.52],["2013-10-31",19.5],["2013-11-04",19.47],["2013-11-05",19.45],["2013-11-06",19.44],["2013-11-07",19.44],["2013-11-08",19.39],["2013-11-12",19.36],["2013-11-13",19.35],["2013-11-14",19.38],["2013-11-15",19.4],["2013-11-18",19.44],["2013-11-19",19.43],["2013-11-20",19.42],["2013-11-21",19.39],["2013-11-22",19.4],["2013-11-25",19.42],["2013-11-26",19.43],["2013-11-27",19.43],["2013-11-28",19.44],["2013-11-29",19.44],["2013-12-02",19.41],["2013-12-03",19.41],["2013-12-04",19.38],["2013-12-05",19.38],["2013-12-06",19.39],["2013-12-09",19.41],["2013-12-10",19.43],["2013-12-11",19.45],["2013-12-12",19.4],["2013-12-13",19.4],["2013-12-16",19.41],["2013-12-17",19.41],["2013-12-18",19.42],["2013-12-19",19.42],["2013-12-20",19.42],["2013-12-23",19.44],["2013-12-27",19.43],["2013-12-30",19.44],["2014-01-02",19.43],["2014-01-03",19.44],["2014-01-07",19.48],["2014-01-08",19.48],["2014-01-09",19.48],["2014-01-10",19.52],["2014-01-13",19.55],["2014-01-14",19.56],["2014-01-15",19.56],["2014-01-16",19.57],["2014-01-17",19.58],["2014-01-20",19.59],["2014-01-21",19.59],["2014-01-22",19.58],["2014-01-23",19.59],["2014-01-24",19.56],["2014-01-27",19.53],["2014-01-28",19.53],["2014-01-29",19.53],["2014-01-30",19.51],["2014-01-31",19.51],["2014-02-03",19.51],["2014-02-04",19.49],["2014-02-05",19.5],["2014-02-06",19.51],["2014-02-07",19.53],["2014-02-10",19.55],["2014-02-11",19.56],["2014-02-12",19.56],["2014-02-13",19.57],["2014-02-14",19.59],["2014-02-17",19.6],["2014-02-18",19.62],["2014-02-19",19.63],["2014-02-20",19.62],["2014-02-21",19.64],["2014-02-24",19.66],["2014-02-25",19.68],["2014-02-26",19.69],["2014-02-27",19.71],["2014-02-28",19.74],["2014-03-03",19.71],["2014-03-04",19.72],["2014-03-05",19.73],["2014-03-06",19.74],["2014-03-07",19.71],["2014-03-10",19.7],["2014-03-11",19.69],["2014-03-12",19.69],["2014-03-13",19.69],["2014-03-14",19.69],["2014-03-17",19.69],["2014-03-18",19.71],["2014-03-19",19.73],["2014-03-20",19.69],["2014-03-21",19.7],["2014-03-24",19.7],["2014-03-25",19.72],["2014-03-26",19.73],["2014-03-27",19.76],["2014-03-28",19.77],["2014-03-31",19.78],["2014-04-01",19.79],["2014-04-02",19.79],["2014-04-03",19.79],["2014-04-04",19.81],["2014-04-07",19.84],["2014-04-08",19.82],["2014-04-09",19.83],["2014-04-10",19.86],["2014-04-11",19.84],["2014-04-14",19.82],["2014-04-15",19.82],["2014-04-16",19.83],["2014-04-17",19.83],["2014-04-22",19.84],["2014-04-23",19.85],["2014-04-24",19.85],["2014-04-25",19.85],["2014-04-28",19.84],["2014-04-29",19.84],["2014-04-30",19.86],["2014-05-02",19.89],["2014-05-05",19.89],["2014-05-06",19.96],["2014-05-07",19.92],["2014-05-08",19.94],["2014-05-09",19.93],["2014-05-12",19.92],["2014-05-13",19.94],["2014-05-14",19.96],["2014-05-15",19.97],["2014-05-16",19.97],["2014-05-19",19.97],["2014-05-20",19.97],["2014-05-21",19.97],["2014-05-22",19.97],["2014-05-23",19.98],["2014-05-26",19.99],["2014-05-27",20],["2014-05-28",20.02],["2014-05-29",20.02],["2014-05-30",20.05],["2014-06-02",20.04],["2014-06-03",20.02],["2014-06-04",20.02],["2014-06-05",20.02],["2014-06-06",20.05],["2014-06-09",20.05],["2014-06-10",20.07],["2014-06-11",20.06],["2014-06-12",20.07],["2014-06-13",20.07],["2014-06-16",20.07],["2014-06-17",20.06],["2014-06-18",20.07],["2014-06-20",20.1],["2014-06-23",20.09],["2014-06-24",20.12],["2014-06-25",20.12],["2014-06-26",20.13],["2014-06-27",20.13],["2014-06-30",20.14],["2014-07-01",20.13],["2014-07-02",20.13],["2014-07-03",20.12],["2014-07-04",20.12],["2014-07-07",20.12],["2014-07-08",20.13],["2014-07-09",20.13],["2014-07-10",20.12],["2014-07-11",20.12],["2014-07-14",20.12],["2014-07-15",20.11],["2014-07-16",20.1],["2014-07-17",20.1],["2014-07-18",20.08],["2014-07-21",20.08],["2014-07-22",20.08],["2014-07-23",20.1],["2014-07-24",20.09],["2014-07-25",20.08],["2014-07-28",20.07],["2014-07-29",20.06],["2014-07-30",20.04],["2014-07-31",20],["2014-08-01",19.96],["2014-08-04",19.96],["2014-08-05",19.94],["2014-08-06",19.92],["2014-08-07",19.93],["2014-08-08",19.93],["2014-08-11",19.95],["2014-08-12",19.96],["2014-08-13",19.98],["2014-08-14",20],["2014-08-18",20.03],["2014-08-19",20.04],["2014-08-20",20.04],["2014-08-21",20.05],["2014-08-22",20.05],["2014-08-25",20.06],["2014-08-26",20.07],["2014-08-27",20.08],["2014-08-28",20.08],["2014-08-29",20.08],["2014-09-01",20.07],["2014-09-02",20.05],["2014-09-03",20.05],["2014-09-04",20.03],["2014-09-05",20.02],["2014-09-08",20.01],["2014-09-09",19.99],["2014-09-10",19.96],["2014-09-11",19.95],["2014-09-12",19.93],["2014-09-15",19.91],["2014-09-16",19.9],["2014-09-17",19.91],["2014-09-18",19.91],["2014-09-19",19.92],["2014-09-22",19.92],["2014-09-23",19.9],["2014-09-24",19.88],["2014-09-25",19.86],["2014-09-26",19.82],["2014-09-29",19.79],["2014-09-30",19.79],["2014-10-01",19.8],["2014-10-02",19.8],["2014-10-03",19.79],["2014-10-06",19.82],["2014-10-07",19.82],["2014-10-08",19.8],["2014-10-09",19.79],["2014-10-10",19.74],["2014-10-13",19.73],["2014-10-14",19.71],["2014-10-15",19.68],["2014-10-16",19.66],["2014-10-17",19.71],["2014-10-20",19.73],["2014-10-21",19.76],["2014-10-22",19.77],["2014-10-23",19.77],["2014-10-24",19.78],["2014-10-27",19.78],["2014-10-28",19.78],["2014-10-29",19.78],["2014-10-30",19.77],["2014-10-31",19.76],["2014-11-03",19.75],["2014-11-04",19.73],["2014-11-05",19.72],["2014-11-06",19.7],["2014-11-07",19.7],["2014-11-10",19.72],["2014-11-12",19.71],["2014-11-13",19.7],["2014-11-14",19.67],["2014-11-17",19.65],["2014-11-18",19.64],["2014-11-19",19.61],["2014-11-20",19.59],["2014-11-21",19.62],["2014-11-24",19.63],["2014-11-25",19.65],["2014-11-26",19.67],["2014-11-27",19.66],["2014-11-28",19.63],["2014-12-01",19.56],["2014-12-02",19.51],["2014-12-03",19.49],["2014-12-04",19.49],["2014-12-05",19.46],["2014-12-08",19.44],["2014-12-09",19.4],["2014-12-10",19.36],["2014-12-11",19.33],["2014-12-12",19.26],["2014-12-15",19.2],["2014-12-16",19.12],["2014-12-17",19.15],["2014-12-18",19.23],["2014-12-19",19.28],["2014-12-22",19.32],["2014-12-23",19.32],["2014-12-29",19.33],["2014-12-30",19.34],["2015-01-02",19.33],["2015-01-05",19.31],["2015-01-07",19.28],["2015-01-08",19.3],["2015-01-09",19.32],["2015-01-12",19.32],["2015-01-13",19.3],["2015-01-14",19.29],["2015-01-15",19.29],["2015-01-16",19.28],["2015-01-19",19.29],["2015-01-20",19.28],["2015-01-21",19.29],["2015-01-22",19.28],["2015-01-23",19.3],["2015-01-26",19.31],["2015-01-27",19.33],["2015-01-28",19.33],["2015-01-29",19.33],["2015-01-30",19.33],["2015-02-02",19.34],["2015-02-03",19.37],["2015-02-04",19.36],["2015-02-05",19.38],["2015-02-06",19.38],["2015-02-09",19.38],["2015-02-10",19.36],["2015-02-11",19.35],["2015-02-12",19.37],["2015-02-13",19.39],["2015-02-16",19.39],["2015-02-17",19.39],["2015-02-18",19.39],["2015-02-19",19.4],["2015-02-20",19.41],["2015-02-23",19.42],["2015-02-24",19.44],["2015-02-25",19.47],["2015-02-26",19.48],["2015-02-27",19.48],["2015-03-02",19.48],["2015-03-03",19.48],["2015-03-04",19.45],["2015-03-05",19.45],["2015-03-06",19.41],["2015-03-09",19.39],["2015-03-10",19.36],["2015-03-11",19.35],["2015-03-12",19.37],["2015-03-13",19.34],["2015-03-16",19.32],["2015-03-17",19.3],["2015-03-18",19.31],["2015-03-19",19.35],["2015-03-20",19.38],["2015-03-23",19.41],["2015-03-24",19.42],["2015-03-25",19.43],["2015-03-26",19.4],["2015-03-27",19.4],["2015-03-30",19.4],["2015-03-31",19.41],["2015-04-01",19.42],["2015-04-02",19.44],["2015-04-03",19.44],["2015-04-07",19.48],["2015-04-08",19.5],["2015-04-09",19.5],["2015-04-10",19.51],["2015-04-13",19.52],["2015-04-14",19.55],["2015-04-15",19.56],["2015-04-16",19.56],["2015-04-17",19.57],["2015-04-20",19.56],["2015-04-21",19.56],["2015-04-22",19.55],["2015-04-23",19.56],["2015-04-24",19.59],["2015-04-27",19.59],["2015-04-28",19.59],["2015-04-29",19.59],["2015-04-30",19.57],["2015-05-04",19.55],["2015-05-05",19.55],["2015-05-06",19.55],["2015-05-07",19.53],["2015-05-08",19.56],["2015-05-11",19.55],["2015-05-12",19.52],["2015-05-13",19.55],["2015-05-14",19.55],["2015-05-15",19.6],["2015-05-18",19.57],["2015-05-19",19.54],["2015-05-20",19.53],["2015-05-21",19.55],["2015-05-22",19.54],["2015-05-25",19.54],["2015-05-26",19.53],["2015-05-27",19.53],["2015-05-28",19.54],["2015-05-29",19.54],["2015-06-01",19.52],["2015-06-02",19.51],["2015-06-03",19.49],["2015-06-05",19.42],["2015-06-08",19.43],["2015-06-09",19.41],["2015-06-10",19.4],["2015-06-11",19.42],["2015-06-12",19.43],["2015-06-15",19.43],["2015-06-16",19.4],["2015-06-17",19.4],["2015-06-18",19.42],["2015-06-19",19.44],["2015-06-22",19.48],["2015-06-23",19.48],["2015-06-24",19.41],["2015-06-25",19.41],["2015-06-26",19.38],["2015-06-29",19.36],["2015-06-30",19.35],["2015-07-01",19.34],["2015-07-02",19.35],["2015-07-03",19.35],["2015-07-06",19.34],["2015-07-07",19.33],["2015-07-08",19.33],["2015-07-09",19.3],["2015-07-10",19.3],["2015-07-13",19.29],["2015-07-14",19.3],["2015-07-15",19.32],["2015-07-16",19.32],["2015-07-17",19.31],["2015-07-20",19.3],["2015-07-21",19.29],["2015-07-24",19.27],["2015-07-27",19.24],["2015-07-28",19.22],["2015-07-29",19.24],["2015-07-30",19.25],["2015-07-31",19.27],["2015-08-03",19.27],["2015-08-04",19.25],["2015-08-05",19.22],["2015-08-06",19.21],["2015-08-07",19.19],["2015-08-10",19.17],["2015-08-11",19.17],["2015-08-12",19.16],["2015-08-13",19.13],["2015-08-14",19.13],["2015-08-17",19.12],["2015-08-18",19.11],["2015-08-19",19.09],["2015-08-20",19.08],["2015-08-21",19.06],["2015-08-24",18.99],["2015-08-25",18.98],["2015-08-26",18.95],["2015-08-27",18.98],["2015-08-28",19],["2015-08-31",19.01],["2015-09-01",19.01],["2015-09-02",19],["2015-09-03",19.01],["2015-09-04",19.02],["2015-09-07",19.02],["2015-09-08",19.02],["2015-09-09",19.04],["2015-09-10",19.03],["2015-09-11",19.03],["2015-09-14",19.03],["2015-09-15",19.01],["2015-09-16",18.99],["2015-09-17",19],["2015-09-18",19.03],["2015-09-21",18.99],["2015-09-22",18.95],["2015-09-23",18.93],["2015-09-24",18.92],["2015-09-25",18.86],["2015-09-28",18.83],["2015-09-29",18.79],["2015-09-30",18.76],["2015-10-01",18.77],["2015-10-02",18.76],["2015-10-05",18.8],["2015-10-06",18.84],["2015-10-07",18.89],["2015-10-08",18.91],["2015-10-09",18.95],["2015-10-12",18.97],["2015-10-13",18.96],["2015-10-14",18.97],["2015-10-15",18.96],["2015-10-16",18.99],["2015-10-19",18.99],["2015-10-20",19],["2015-10-21",19],["2015-10-22",18.98],["2015-10-23",18.99],["2015-10-26",19.01],["2015-10-27",19],["2015-10-28",19],["2015-10-29",18.97],["2015-10-30",18.98],["2015-11-02",18.98],["2015-11-03",18.99],["2015-11-04",18.99],["2015-11-05",18.99],["2015-11-06",18.92],["2015-11-09",18.89],["2015-11-10",18.87],["2015-11-12",18.84],["2015-11-13",18.82],["2015-11-16",18.79],["2015-11-17",18.81],["2015-11-18",18.81],["2015-11-19",18.82],["2015-11-20",18.8],["2015-11-23",18.78],["2015-11-24",18.78],["2015-11-25",18.77],["2015-11-26",18.78],["2015-11-27",18.77],["2015-11-30",18.76],["2015-12-01",18.79],["2015-12-02",18.78],["2015-12-03",18.75],["2015-12-04",18.73],["2015-12-07",18.7],["2015-12-08",18.65],["2015-12-09",18.65],["2015-12-10",18.63],["2015-12-11",18.57],["2015-12-14",18.46],["2015-12-15",18.47],["2015-12-16",18.49],["2015-12-17",18.49],["2015-12-18",18.45],["2015-12-21",18.45],["2015-12-22",18.44],["2015-12-23",18.46],["2015-12-28",18.49],["2015-12-29",18.47],["2015-12-30",18.48],["2016-01-04",18.46],["2016-01-05",18.47],["2016-01-07",18.46],["2016-01-08",18.46],["2016-01-11",18.43],["2016-01-12",18.42],["2016-01-13",18.39],["2016-01-14",18.33],["2016-01-15",18.26],["2016-01-18",18.24],["2016-01-19",18.24],["2016-01-20",18.22],["2016-01-21",18.16],["2016-01-22",18.22],["2016-01-25",18.24],["2016-01-26",18.24],["2016-01-27",18.25],["2016-01-28",18.27],["2016-01-29",18.28],["2016-02-01",18.28],["2016-02-02",18.27],["2016-02-03",18.26],["2016-02-04",18.28],["2016-02-05",18.25],["2016-02-08",18.2],["2016-02-09",18.15],["2016-02-10",18.16],["2016-02-11",18.1],["2016-02-12",18.08],["2016-02-15",18.08],["2016-02-16",18.1],["2016-02-17",18.15],["2016-02-18",18.19],["2016-02-19",18.19],["2016-02-22",18.22],["2016-02-23",18.22],["2016-02-24",18.21],["2016-02-25",18.25],["2016-02-26",18.26],["2016-02-29",18.29],["2016-03-01",18.36],["2016-03-02",18.41],["2016-03-03",18.46],["2016-03-04",18.47],["2016-03-07",18.52],["2016-03-08",18.55],["2016-03-09",18.53],["2016-03-10",18.56],["2016-03-11",18.58],["2016-03-14",18.64],["2016-03-15",18.62],["2016-03-16",18.6],["2016-03-17",18.69],["2016-03-18",18.74],["2016-03-21",18.75],["2016-03-22",18.74],["2016-03-23",18.74],["2016-03-24",18.69],["2016-03-29",18.69],["2016-03-30",18.74],["2016-03-31",18.78],["2016-04-01",18.78],["2016-04-04",18.81],["2016-04-05",18.79],["2016-04-06",18.8],["2016-04-07",18.82],["2016-04-08",18.83],["2016-04-11",18.85],["2016-04-12",18.85],["2016-04-13",18.9],["2016-04-14",18.93],["2016-04-15",18.95],["2016-04-18",18.95],["2016-04-19",19],["2016-04-20",19.02],["2016-04-21",19.02],["2016-04-22",19.01],["2016-04-25",19.01],["2016-04-26",19.02],["2016-04-27",19.04],["2016-04-28",19.09],["2016-04-29",19.11],["2016-05-02",19.1],["2016-05-04",19.06],["2016-05-05",19.06],["2016-05-06",19.04],["2016-05-09",19.02],["2016-05-10",19.04],["2016-05-11",19.07],["2016-05-12",19.07],["2016-05-13",19.06],["2016-05-16",19.06],["2016-05-17",19.09],["2016-05-18",19.05],["2016-05-19",19.02],["2016-05-20",19.02],["2016-05-23",19.04],["2016-05-24",19.05],["2016-05-25",19.07],["2016-05-27",19.09],["2016-05-30",19.09],["2016-05-31",19.1],["2016-06-01",19.09],["2016-06-02",19.11],["2016-06-03",19.16],["2016-06-06",19.19],["2016-06-07",19.22],["2016-06-08",19.26],["2016-06-09",19.27],["2016-06-10",19.24],["2016-06-13",19.21],["2016-06-14",19.15],["2016-06-15",19.16],["2016-06-16",19.14],["2016-06-17",19.16],["2016-06-20",19.21],["2016-06-21",19.2],["2016-06-22",19.22],["2016-06-23",19.22],["2016-06-24",19.17],["2016-06-27",19.11],["2016-06-28",19.15],["2016-06-29",19.23],["2016-06-30",19.23],["2016-07-01",19.3],["2016-07-04",19.31],["2016-07-05",19.33],["2016-07-06",19.32],["2016-07-07",19.36],["2016-07-08",19.39],["2016-07-11",19.43],["2016-07-12",19.47],["2016-07-13",19.49],["2016-07-14",19.49],["2016-07-15",19.47],["2016-07-18",19.47],["2016-07-19",19.47],["2016-07-20",19.47],["2016-07-21",19.48],["2016-07-22",19.51],["2016-07-25",19.52],["2016-07-26",19.51],["2016-07-27",19.51],["2016-07-28",19.52],["2016-07-29",19.55],["2016-08-01",19.53],["2016-08-02",19.52],["2016-08-03",19.5],["2016-08-04",19.54],["2016-08-05",19.56],["2016-08-08",19.58],["2016-08-09",19.62],["2016-08-10",19.66],["2016-08-11",19.65],["2016-08-12",19.67],["2016-08-16",19.7],["2016-08-17",19.7],["2016-08-18",19.72],["2016-08-19",19.72],["2016-08-22",19.72],["2016-08-23",19.74],["2016-08-24",19.73],["2016-08-25",19.72],["2016-08-26",19.71],["2016-08-29",19.71],["2016-08-30",19.71],["2016-08-31",19.7],["2016-09-01",19.7],["2016-09-02",19.69],["2016-09-05",19.71],["2016-09-06",19.75],["2016-09-07",19.76],["2016-09-08",19.76],["2016-09-09",19.7],["2016-09-12",19.68],["2016-09-13",19.63],["2016-09-14",19.62],["2016-09-15",19.62],["2016-09-16",19.61],["2016-09-19",19.61],["2016-09-20",19.62],["2016-09-21",19.64],["2016-09-22",19.72],["2016-09-23",19.73],["2016-09-26",19.72],["2016-09-27",19.72],["2016-09-28",19.73],["2016-09-29",19.74],["2016-09-30",19.73],["2016-10-03",19.75],["2016-10-04",19.73],["2016-10-05",19.72],["2016-10-06",19.73],["2016-10-07",19.72],["2016-10-10",19.72],["2016-10-11",19.71],["2016-10-12",19.68],["2016-10-13",19.68],["2016-10-14",19.68],["2016-10-17",19.67],["2016-10-18",19.7],["2016-10-19",19.71],["2016-10-20",19.73],["2016-10-21",19.73],["2016-10-24",19.73],["2016-10-25",19.74],["2016-10-26",19.71],["2016-10-27",19.67],["2016-10-28",19.64],["2016-10-31",19.64],["2016-11-02",19.61],["2016-11-03",19.59],["2016-11-04",19.59],["2016-11-07",19.61],["2016-11-08",19.61],["2016-11-09",19.52],["2016-11-10",19.43],["2016-11-14",19.26],["2016-11-15",19.31],["2016-11-16",19.31],["2016-11-17",19.31],["2016-11-18",19.26],["2016-11-21",19.28],["2016-11-22",19.31],["2016-11-23",19.27],["2016-11-24",19.27],["2016-11-25",19.28],["2016-11-28",19.3],["2016-11-29",19.3],["2016-11-30",19.3],["2016-12-01",19.27],["2016-12-02",19.3],["2016-12-05",19.32],["2016-12-06",19.33],["2016-12-07",19.41],["2016-12-08",19.39],["2016-12-09",19.37],["2016-12-12",19.38],["2016-12-13",19.4],["2016-12-14",19.4],["2016-12-15",19.29],["2016-12-16",19.29],["2016-12-19",19.31],["2016-12-20",19.3],["2016-12-21",19.33],["2016-12-22",19.34],["2016-12-23",19.35],["2016-12-27",19.35],["2016-12-28",19.36],["2016-12-29",19.39],["2016-12-30",19.41],["2017-01-02",19.41],["2017-01-03",19.4],["2017-01-04",19.44],["2017-01-05",19.52],["2017-01-09",19.51],["2017-01-10",19.52],["2017-01-11",19.51],["2017-01-12",19.55],["2017-01-13",19.54],["2017-01-16",19.54],["2017-01-17",19.58],["2017-01-18",19.55],["2017-01-19",19.51],["2017-01-20",19.51],["2017-01-23",19.56],["2017-01-24",19.55],["2017-01-25",19.54],["2017-01-26",19.54],["2017-01-27",19.55],["2017-01-30",19.56],["2017-01-31",19.58],["2017-02-01",19.57],["2017-02-02",19.6],["2017-02-03",19.61],["2017-02-06",19.62],["2017-02-07",19.62],["2017-02-08",19.63],["2017-02-09",19.61],["2017-02-10",19.61],["2017-02-13",19.61],["2017-02-14",19.6],["2017-02-15",19.59],["2017-02-16",19.62],["2017-02-17",19.62],["2017-02-20",19.62],["2017-02-21",19.62],["2017-02-22",19.63],["2017-02-23",19.67],["2017-02-24",19.69],["2017-02-27",19.7],["2017-02-28",19.7],["2017-03-01",19.66],["2017-03-02",19.65],["2017-03-03",19.65],["2017-03-06",19.65],["2017-03-07",19.62],["2017-03-08",19.56],["2017-03-09",19.5],["2017-03-10",19.51],["2017-03-13",19.5],["2017-03-14",19.47],["2017-03-15",19.51],["2017-03-16",19.58],["2017-03-17",19.59],["2017-03-20",19.59],["2017-03-21",19.61],["2017-03-22",19.6],["2017-03-23",19.61],["2017-03-24",19.63],["2017-03-27",19.65],["2017-03-28",19.66],["2017-03-29",19.67],["2017-03-30",19.69],["2017-03-31",19.68],["2017-04-03",19.68],["2017-04-04",19.68],["2017-04-05",19.71],["2017-04-06",19.71],["2017-04-07",19.72],["2017-04-10",19.71],["2017-04-11",19.74],["2017-04-12",19.74],["2017-04-13",19.75],["2017-04-18",19.78],["2017-04-19",19.78],["2017-04-20",19.77],["2017-04-21",19.77],["2017-04-24",19.8],["2017-04-25",19.79],["2017-04-26",19.8],["2017-04-27",19.81],["2017-04-28",19.83],["2017-05-02",19.83],["2017-05-04",19.8],["2017-05-05",19.8],["2017-05-08",19.79],["2017-05-09",19.78],["2017-05-10",19.78],["2017-05-11",19.8],["2017-05-12",19.83],["2017-05-15",19.85],["2017-05-16",19.88],["2017-05-17",19.91],["2017-05-18",19.88],["2017-05-19",19.9],["2017-05-22",19.91],["2017-05-23",19.91],["2017-05-24",19.91],["2017-05-25",19.9],["2017-05-26",19.92],["2017-05-29",19.92],["2017-05-30",19.94],["2017-05-31",19.95],["2017-06-01",19.95],["2017-06-02",19.97],["2017-06-05",19.99],["2017-06-06",20.01],["2017-06-07",19.99],["2017-06-08",19.97],["2017-06-09",19.96],["2017-06-12",19.96],["2017-06-13",19.93],["2017-06-14",20.01],["2017-06-16",19.97],["2017-06-19",19.96],["2017-06-20",19.94],["2017-06-21",19.92],["2017-06-22",19.92],["2017-06-23",19.92],["2017-06-26",19.97],["2017-06-27",19.95],["2017-06-28",19.96],["2017-06-29",19.96],["2017-06-30",19.94],["2017-07-03",19.93],["2017-07-04",19.92],["2017-07-05",19.92],["2017-07-06",19.9],["2017-07-07",19.87],["2017-07-10",19.89],["2017-07-11",19.89],["2017-07-12",19.94],["2017-07-13",19.94],["2017-07-14",19.98],["2017-07-17",20],["2017-07-18",20.04],["2017-07-19",20.05],["2017-07-20",20.07],["2017-07-21",20.09],["2017-07-24",20.08],["2017-07-25",20.07],["2017-07-26",20.08],["2017-07-27",20.08],["2017-07-28",20.1],["2017-07-31",20.1],["2017-08-01",20.12],["2017-08-02",20.13],["2017-08-03",20.14],["2017-08-04",20.1],["2017-08-07",20.11],["2017-08-08",20.1],["2017-08-09",20.08],["2017-08-10",20.07],["2017-08-11",20.06],["2017-08-14",20.08],["2017-08-16",20.07],["2017-08-17",20.08],["2017-08-18",20.07],["2017-08-21",20.09],["2017-08-22",20.07],["2017-08-23",20.09],["2017-08-24",20.1],["2017-08-25",20.12],["2017-08-28",20.13],["2017-08-29",20.14],["2017-08-30",20.14],["2017-08-31",20.16],["2017-09-01",20.16],["2017-09-04",20.16],["2017-09-05",20.19],["2017-09-06",20.2],["2017-09-07",20.22],["2017-09-08",20.22],["2017-09-11",20.16],["2017-09-12",20.18],["2017-09-13",20.18],["2017-09-14",20.18],["2017-09-15",20.19],["2017-09-18",20.19],["2017-09-19",20.18],["2017-09-20",20.18],["2017-09-21",20.16],["2017-09-22",20.18],["2017-09-25",20.18],["2017-09-26",20.17],["2017-09-27",20.14],["2017-09-28",20.15],["2017-09-29",20.17],["2017-10-02",20.17],["2017-10-03",20.17],["2017-10-04",20.18],["2017-10-05",20.18],["2017-10-06",20.16],["2017-10-09",20.16],["2017-10-10",20.18],["2017-10-11",20.19],["2017-10-12",20.19],["2017-10-13",20.21],["2017-10-16",20.21],["2017-10-17",20.21],["2017-10-18",20.21],["2017-10-19",20.22],["2017-10-20",20.19],["2017-10-23",20.2],["2017-10-24",20.19],["2017-10-25",20.17],["2017-10-26",20.15],["2017-10-27",20.15],["2017-10-30",20.18],["2017-10-31",20.19],["2017-11-02",20.2],["2017-11-03",20.19],["2017-11-06",20.19],["2017-11-07",20.18],["2017-11-08",20.16],["2017-11-09",20.12],["2017-11-10",20.1],["2017-11-13",20.1],["2017-11-14",20.09],["2017-11-15",20.08],["2017-11-16",20.12],["2017-11-17",20.13],["2017-11-20",20.13],["2017-11-21",20.14],["2017-11-22",20.18],["2017-11-23",20.18],["2017-11-24",20.19],["2017-11-27",20.2],["2017-11-29",20.18],["2017-11-30",20.19],["2017-12-01",20.2],["2017-12-04",20.2],["2017-12-05",20.21],["2017-12-06",20.21],["2017-12-07",20.19],["2017-12-08",20.19],["2017-12-11",20.19],["2017-12-12",20.18],["2017-12-13",20.2],["2017-12-14",20.2],["2017-12-15",20.21],["2017-12-18",20.21],["2017-12-19",20.19],["2017-12-20",20.17],["2017-12-21",20.18],["2017-12-22",20.17],["2017-12-27",20.21],["2017-12-28",20.22],["2017-12-29",20.23],["2018-01-03",20.26],["2018-01-04",20.29],["2018-01-05",20.29],["2018-01-08",20.28],["2018-01-09",20.26],["2018-01-10",20.25],["2018-01-11",20.27],["2018-01-12",20.29],["2018-01-15",20.31],["2018-01-16",20.31],["2018-01-17",20.31],["2018-01-18",20.29],["2018-01-19",20.27],["2018-01-22",20.27],["2018-01-23",20.3],["2018-01-24",20.31],["2018-01-25",20.34],["2018-01-26",20.33],["2018-01-29",20.29],["2018-01-30",20.27],["2018-01-31",20.28],["2018-02-01",20.26],["2018-02-02",20.2],["2018-02-05",20.17],["2018-02-06",20.14],["2018-02-07",20.14],["2018-02-08",20.1],["2018-02-09",20.01],["2018-02-12",20.03],["2018-02-13",20.01],["2018-02-14",19.99],["2018-02-15",20.05],["2018-02-16",20.09],["2018-02-19",20.09],["2018-02-20",20.07],["2018-02-21",20.06],["2018-02-22",20.04],["2018-02-23",20.06],["2018-02-26",20.08],["2018-02-27",20.06],["2018-02-28",20.06],["2018-03-01",20.06],["2018-03-02",20.04],["2018-03-05",20.03],["2018-03-06",20.06],["2018-03-07",20.06],["2018-03-08",20.05],["2018-03-09",20.06],["2018-03-12",20.07],["2018-03-13",20.07],["2018-03-14",20.07],["2018-03-15",20.06],["2018-03-16",20.04],["2018-03-19",20.03],["2018-03-20",20],["2018-03-21",20],["2018-03-22",20.01],["2018-03-23",20],["2018-03-26",20.01],["2018-03-27",20.03],["2018-03-28",20.02],["2018-03-29",20.03],["2018-04-03",20.03],["2018-04-04",20.03],["2018-04-05",20.03],["2018-04-06",20.06],["2018-04-09",20.06],["2018-04-10",20.07],["2018-04-11",20.07],["2018-04-12",20.07],["2018-04-13",20.08],["2018-04-16",20.09],["2018-04-17",20.1],["2018-04-18",20.1],["2018-04-19",20.06],["2018-04-20",20.02],["2018-04-23",19.98],["2018-04-24",19.96],["2018-04-25",19.91],["2018-04-26",19.93],["2018-04-27",19.94],["2018-04-30",19.93],["2018-05-02",19.87],["2018-05-04",19.85],["2018-05-07",19.85],["2018-05-08",19.82],["2018-05-09",19.8],["2018-05-10",19.81],["2018-05-11",19.87],["2018-05-14",19.87],["2018-05-15",19.8],["2018-05-16",19.79],["2018-05-17",19.77],["2018-05-18",19.77],["2018-05-21",19.76],["2018-05-22",19.78],["2018-05-23",19.79],["2018-05-24",19.81],["2018-05-25",19.81],["2018-05-28",19.82],["2018-05-29",19.82],["2018-05-30",19.8],["2018-06-01",19.77],["2018-06-04",19.78],["2018-06-05",19.79],["2018-06-06",19.78],["2018-06-07",19.79],["2018-06-08",19.77],["2018-06-11",19.76],["2018-06-12",19.76],["2018-06-13",19.76],["2018-06-14",19.76],["2018-06-15",19.76],["2018-06-18",19.74],["2018-06-19",19.71],["2018-06-20",19.71],["2018-06-21",19.73],["2018-06-22",19.74],["2018-06-25",19.73],["2018-06-26",19.72],["2018-06-27",19.72],["2018-06-28",19.7],["2018-06-29",19.7],["2018-07-02",19.67],["2018-07-03",19.68],["2018-07-04",19.7],["2018-07-05",19.73],["2018-07-06",19.76],["2018-07-09",19.78],["2018-07-10",19.77],["2018-07-11",19.78],["2018-07-12",19.78],["2018-07-13",19.79],["2018-07-16",19.79],["2018-07-17",19.78],["2018-07-18",19.78],["2018-07-19",19.78],["2018-07-20",19.79],["2018-07-23",19.77],["2018-07-24",19.78],["2018-07-25",19.79],["2018-07-26",19.81],["2018-07-27",19.82],["2018-07-30",19.83],["2018-07-31",19.82],["2018-08-01",19.81],["2018-08-02",19.79],["2018-08-03",19.82],["2018-08-06",19.81],["2018-08-07",19.81],["2018-08-08",19.81],["2018-08-09",19.8],["2018-08-10",19.76],["2018-08-13",19.71],["2018-08-14",19.72],["2018-08-16",19.73],["2018-08-17",19.73],["2018-08-20",19.75],["2018-08-21",19.76],["2018-08-22",19.78],["2018-08-23",19.78],["2018-08-24",19.78],["2018-08-27",19.78],["2018-08-28",19.78],["2018-08-29",19.76],["2018-08-30",19.75],["2018-08-31",19.74],["2018-09-03",19.74],["2018-09-04",19.69],["2018-09-05",19.68],["2018-09-06",19.69],["2018-09-07",19.68],["2018-09-10",19.68],["2018-09-11",19.66],["2018-09-12",19.69],["2018-09-13",19.71],["2018-09-14",19.71],["2018-09-17",19.72],["2018-09-18",19.71],["2018-09-19",19.7],["2018-09-20",19.73],["2018-09-21",19.74],["2018-09-24",19.75],["2018-09-25",19.74],["2018-09-26",19.76],["2018-09-27",19.78],["2018-09-28",19.77],["2018-10-01",19.77],["2018-10-02",19.78],["2018-10-03",19.75],["2018-10-04",19.7],["2018-10-05",19.66],["2018-10-08",19.65],["2018-10-09",19.64],["2018-10-10",19.63],["2018-10-11",19.63],["2018-10-12",19.65],["2018-10-15",19.65],["2018-10-16",19.67],["2018-10-17",19.66],["2018-10-18",19.63],["2018-10-19",19.61],["2018-10-22",19.6],["2018-10-23",19.59],["2018-10-24",19.58],["2018-10-25",19.55],["2018-10-26",19.56],["2018-10-29",19.55],["2018-10-30",19.52],["2018-10-31",19.5],["2018-11-02",19.51],["2018-11-05",19.52],["2018-11-06",19.53],["2018-11-07",19.55],["2018-11-08",19.54],["2018-11-09",19.53],["2018-11-13",19.48],["2018-11-14",19.47],["2018-11-15",19.43],["2018-11-16",19.45],["2018-11-19",19.43],["2018-11-20",19.37],["2018-11-21",19.37],["2018-11-22",19.39],["2018-11-23",19.37],["2018-11-26",19.35],["2018-11-27",19.32],["2018-11-28",19.32],["2018-11-29",19.37],["2018-11-30",19.35],["2018-12-03",19.41],["2018-12-04",19.43],["2018-12-05",19.42],["2018-12-06",19.4],["2018-12-07",19.41],["2018-12-10",19.39],["2018-12-11",19.37],["2018-12-12",19.38],["2018-12-13",19.39],["2018-12-14",19.38],["2018-12-17",19.38],["2018-12-18",19.38],["2018-12-19",19.38],["2018-12-20",19.32],["2018-12-21",19.28],["2018-12-27",19.26],["2018-12-28",19.3],["2019-01-02",19.3],["2019-01-03",19.34],["2019-01-04",19.37],["2019-01-07",19.45],["2019-01-08",19.48],["2019-01-09",19.54],["2019-01-10",19.55],["2019-01-11",19.57],["2019-01-14",19.57],["2019-01-15",19.58],["2019-01-16",19.61],["2019-01-17",19.61],["2019-01-18",19.64],["2019-01-21",19.65],["2019-01-22",19.65],["2019-01-23",19.67],["2019-01-24",19.69],["2019-01-25",19.71],["2019-01-28",19.71],["2019-01-29",19.71],["2019-01-30",19.73],["2019-01-31",19.82],["2019-02-04",19.81],["2019-02-05",19.85],["2019-02-06",19.86],["2019-02-07",19.84],["2019-02-08",19.83],["2019-02-11",19.81],["2019-02-12",19.83],["2019-02-13",19.84],["2019-02-14",19.84],["2019-02-15",19.85],["2019-02-18",19.86],["2019-02-19",19.88],["2019-02-20",19.89],["2019-02-21",19.89],["2019-02-22",19.9],["2019-02-25",19.93],["2019-02-26",19.94],["2019-02-27",19.93],["2019-02-28",19.95],["2019-03-01",19.93],["2019-03-04",19.93],["2019-03-05",19.92],["2019-03-06",19.94],["2019-03-07",19.91],["2019-03-08",19.89],["2019-03-11",19.92],["2019-03-12",19.95],["2019-03-13",19.98],["2019-03-14",19.98],["2019-03-15",20.01],["2019-03-18",20.03],["2019-03-19",20.04],["2019-03-20",20.07],["2019-03-21",20.09],["2019-03-22",20.09],["2019-03-25",20.09],["2019-03-26",20.1],["2019-03-27",20.1],["2019-03-28",20.09],["2019-03-29",20.11],["2019-04-01",20.11],["2019-04-02",20.11],["2019-04-03",20.13],["2019-04-04",20.13],["2019-04-05",20.15],["2019-04-08",20.16],["2019-04-09",20.18],["2019-04-10",20.19],["2019-04-11",20.2],["2019-04-12",20.2],["2019-04-15",20.2],["2019-04-16",20.19],["2019-04-17",20.2],["2019-04-18",20.2],["2019-04-23",20.2],["2019-04-24",20.23],["2019-04-25",20.19],["2019-04-26",20.22],["2019-04-29",20.21],["2019-04-30",20.24],["2019-05-02",20.21],["2019-05-06",20.23],["2019-05-07",20.23],["2019-05-08",20.2],["2019-05-09",20.2],["2019-05-10",20.19],["2019-05-13",20.18],["2019-05-14",20.17],["2019-05-15",20.18],["2019-05-16",20.19],["2019-05-17",20.19],["2019-05-20",20.19],["2019-05-21",20.19],["2019-05-22",20.21],["2019-05-23",20.2],["2019-05-24",20.2],["2019-05-27",20.2],["2019-05-28",20.21],["2019-05-29",20.19],["2019-05-30",20.2],["2019-05-31",20.21],["2019-06-03",20.22],["2019-06-04",20.24],["2019-06-05",20.27],["2019-06-06",20.28],["2019-06-07",20.32],["2019-06-10",20.32],["2019-06-11",20.36],["2019-06-12",20.36],["2019-06-13",20.38],["2019-06-14",20.37],["2019-06-17",20.37],["2019-06-18",20.41],["2019-06-19",20.45],["2019-06-21",20.53],["2019-06-24",20.56],["2019-06-25",20.55],["2019-06-26",20.53],["2019-06-27",20.54],["2019-06-28",20.56],["2019-07-01",20.58],["2019-07-02",20.6],["2019-07-03",20.62],["2019-07-04",20.62],["2019-07-05",20.59],["2019-07-08",20.58],["2019-07-09",20.55],["2019-07-10",20.57],["2019-07-11",20.56],["2019-07-12",20.56],["2019-07-15",20.58],["2019-07-16",20.57],["2019-07-17",20.58],["2019-07-18",20.57],["2019-07-19",20.57],["2019-07-22",20.58],["2019-07-23",20.58],["2019-07-24",20.61],["2019-07-25",20.61],["2019-07-26",20.61],["2019-07-29",20.61],["2019-07-30",20.6],["2019-07-31",20.61],["2019-08-01",20.62],["2019-08-02",20.61],["2019-08-05",20.58],["2019-08-06",20.58],["2019-08-07",20.59],["2019-08-08",20.6],["2019-08-09",20.61],["2019-08-12",20.58],["2019-08-13",20.55],["2019-08-14",20.54],["2019-08-16",20.56],["2019-08-19",20.55],["2019-08-20",20.58],["2019-08-21",20.6],["2019-08-22",20.61],["2019-08-23",20.63],["2019-08-26",20.62],["2019-08-27",20.64],["2019-08-28",20.66],["2019-08-29",20.65],["2019-08-30",20.67],["2019-09-02",20.67],["2019-09-03",20.67],["2019-09-04",20.7],["2019-09-05",20.69],["2019-09-06",20.71],["2019-09-09",20.69],["2019-09-10",20.67],["2019-09-11",20.67],["2019-09-12",20.67],["2019-09-13",20.64],["2019-09-16",20.64],["2019-09-17",20.66],["2019-09-18",20.68],["2019-09-19",20.69],["2019-09-20",20.72],["2019-09-23",20.72],["2019-09-24",20.73],["2019-09-25",20.68],["2019-09-26",20.68],["2019-09-27",20.69],["2019-09-30",20.68],["2019-10-01",20.68],["2019-10-02",20.68],["2019-10-03",20.67],["2019-10-04",20.68],["2019-10-07",20.68],["2019-10-08",20.66],["2019-10-09",20.66],["2019-10-10",20.65],["2019-10-11",20.65],["2019-10-14",20.66],["2019-10-15",20.68],["2019-10-16",20.69],["2019-10-17",20.7],["2019-10-18",20.71],["2019-10-21",20.72],["2019-10-22",20.72],["2019-10-23",20.72],["2019-10-24",20.73],["2019-10-25",20.73],["2019-10-28",20.72],["2019-10-29",20.72],["2019-10-30",20.73],["2019-10-31",20.77],["2019-11-04",20.77],["2019-11-05",20.74],["2019-11-06",20.75],["2019-11-07",20.72],["2019-11-08",20.7],["2019-11-12",20.7],["2019-11-13",20.69],["2019-11-14",20.7],["2019-11-15",20.71],["2019-11-18",20.72],["2019-11-19",20.72],["2019-11-20",20.7],["2019-11-21",20.7],["2019-11-22",20.7],["2019-11-25",20.72],["2019-11-26",20.74],["2019-11-27",20.74],["2019-11-28",20.74],["2019-11-29",20.74],["2019-12-02",20.72],["2019-12-03",20.76],["2019-12-04",20.75],["2019-12-05",20.76],["2019-12-06",20.76],["2019-12-09",20.78],["2019-12-10",20.79],["2019-12-11",20.82],["2019-12-12",20.82],["2019-12-13",20.86],["2019-12-16",20.89],["2019-12-17",20.92],["2019-12-18",20.91],["2019-12-19",20.93],["2019-12-20",20.94],["2019-12-23",20.94],["2019-12-27",20.98],["2019-12-30",20.99],["2020-01-02",21.01],["2020-01-03",21.03],["2020-01-07",21.03],["2020-01-08",21.02],["2020-01-09",21.03],["2020-01-10",21.06],["2020-01-13",21.07],["2020-01-14",21.08],["2020-01-15",21.09],["2020-01-16",21.1],["2020-01-17",21.11],["2020-01-20",21.1],["2020-01-21",21.12],["2020-01-22",21.12],["2020-01-23",21.11],["2020-01-24",21.11],["2020-01-27",21.07],["2020-01-28",21.07],["2020-01-29",21.11],["2020-01-30",21.08],["2020-01-31",21.09],["2020-02-03",21.09],["2020-02-04",21.09],["2020-02-05",21.09],["2020-02-06",21.13],["2020-02-07",21.14],["2020-02-10",21.14],["2020-02-11",21.15],["2020-02-12",21.17],["2020-02-13",21.17],["2020-02-14",21.19],["2020-02-17",21.2],["2020-02-18",21.19],["2020-02-19",21.2],["2020-02-20",21.21],["2020-02-21",21.23],["2020-02-24",21.18],["2020-02-25",21.16],["2020-02-26",21.11],["2020-02-27",21.03],["2020-02-28",20.92],["2020-03-02",20.95],["2020-03-03",21.06],["2020-03-04",21.12],["2020-03-05",21.11],["2020-03-06",21.02],["2020-03-09",20.59],["2020-03-10",20.42],["2020-03-11",20.26],["2020-03-12",19.77],["2020-03-13",19.6],["2020-03-16",19.28],["2020-03-17",18.97],["2020-03-18",18.51],["2020-03-19",18.08],["2020-03-20",18.02],["2020-03-23",17.84],["2020-03-24",17.89],["2020-03-25",18.06],["2020-03-26",18.58],["2020-03-27",18.78],["2020-03-30",18.7],["2020-03-31",18.75],["2020-04-01",18.71],["2020-04-02",18.67],["2020-04-03",18.66],["2020-04-06",18.65],["2020-04-07",18.81],["2020-04-08",18.83],["2020-04-09",19.1],["2020-04-14",19.47],["2020-04-15",19.44],["2020-04-16",19.45],["2020-04-17",19.49],["2020-04-20",19.46],["2020-04-21",19.27],["2020-04-22",19.28],["2020-04-23",19.31],["2020-04-24",19.27],["2020-04-27",19.33],["2020-04-28",19.35],["2020-04-29",19.4],["2020-04-30",19.47],["2020-05-04",19.42],["2020-05-05",19.44],["2020-05-06",19.44],["2020-05-07",19.47],["2020-05-08",19.54],["2020-05-11",19.49],["2020-05-12",19.56],["2020-05-13",19.59],["2020-05-14",19.55],["2020-05-15",19.49],["2020-05-18",19.58],["2020-05-19",19.65],["2020-05-20",19.75],["2020-05-21",19.76],["2020-05-22",19.85],["2020-05-25",19.84],["2020-05-26",19.93],["2020-05-27",20.03],["2020-05-28",20.04],["2020-05-29",20.08],["2020-06-01",20.08],["2020-06-02",20.19],["2020-06-03",20.31],["2020-06-04",20.33],["2020-06-05",20.48],["2020-06-08",20.61],["2020-06-09",20.57],["2020-06-10",20.55],["2020-06-12",20.42],["2020-06-15",20.38],["2020-06-16",20.53],["2020-06-17",20.52],["2020-06-18",20.55],["2020-06-19",20.54],["2020-06-22",20.54],["2020-06-23",20.55],["2020-06-24",20.52],["2020-06-25",20.45],["2020-06-26",20.44],["2020-06-29",20.39],["2020-06-30",20.41],["2020-07-01",20.41],["2020-07-02",20.48],["2020-07-03",20.48],["2020-07-06",20.54],["2020-07-07",20.57],["2020-07-08",20.55],["2020-07-09",20.57],["2020-07-10",20.52],["2020-07-13",20.56],["2020-07-14",20.55],["2020-07-15",20.6],["2020-07-16",20.63],["2020-07-17",20.67],["2020-07-20",20.68],["2020-07-21",20.78],["2020-07-22",20.81],["2020-07-23",20.87],["2020-07-24",20.86],["2020-07-27",20.89],["2020-07-28",20.92],["2020-07-29",20.89],["2020-07-30",20.91],["2020-07-31",20.95],["2020-08-03",20.96],["2020-08-04",20.97],["2020-08-05",21.06],["2020-08-06",21.08],["2020-08-07",21.08],["2020-08-10",21.08],["2020-08-11",21.09],["2020-08-12",21.07],["2020-08-13",21.07],["2020-08-14",21.02],["2020-08-17",21.02],["2020-08-18",21.05],["2020-08-19",21.05],["2020-08-20",21.04],["2020-08-21",21.04],["2020-08-24",21.07],["2020-08-25",21.07],["2020-08-26",21.1],["2020-08-27",21.09],["2020-08-28",21.1],["2020-08-31",21.13],["2020-09-01",21.18],["2020-09-02",21.2],["2020-09-03",21.21],["2020-09-04",21.15],["2020-09-07",21.14],["2020-09-08",21.11],["2020-09-09",21.11],["2020-09-10",21.13],["2020-09-11",21.12],["2020-09-14",21.13],["2020-09-15",21.14],["2020-09-16",21.17],["2020-09-17",21.16],["2020-09-18",21.15],["2020-09-21",21.05],["2020-09-22",21.01],["2020-09-23",20.98],["2020-09-24",20.9],["2020-09-25",20.87],["2020-09-28",20.89],["2020-09-29",20.93],["2020-09-30",20.94],["2020-10-01",20.99],["2020-10-02",20.97],["2020-10-05",21],["2020-10-06",21.05],["2020-10-07",21.05],["2020-10-08",21.1],["2020-10-09",21.12],["2020-10-12",21.14],["2020-10-13",21.16],["2020-10-14",21.14],["2020-10-15",21.08],["2020-10-16",21.1],["2020-10-19",21.12],["2020-10-20",21.1],["2020-10-21",21.11],["2020-10-22",21.09],["2020-10-23",21.11],["2020-10-26",21.1],["2020-10-27",21.1],["2020-10-28",21.05],["2020-10-29",20.98],["2020-10-30",20.96],["2020-11-02",20.98],["2020-11-03",21.03],["2020-11-04",21.14],["2020-11-05",21.28],["2020-11-06",21.28],["2020-11-09",21.35],["2020-11-10",21.36],["2020-11-12",21.39],["2020-11-13",21.38],["2020-11-16",21.43],["2020-11-17",21.44],["2020-11-18",21.48],["2020-11-19",21.49],["2020-11-20",21.51],["2020-11-23",21.52],["2020-11-24",21.57],["2020-11-25",21.62],["2020-11-26",21.59],["2020-11-27",21.62],["2020-11-30",21.65],["2020-12-01",21.65],["2020-12-02",21.67],["2020-12-03",21.73],["2020-12-04",21.74],["2020-12-07",21.76],["2020-12-08",21.73],["2020-12-09",21.73],["2020-12-10",21.74],["2020-12-11",21.78],["2020-12-14",21.79],["2020-12-15",21.82],["2020-12-16",21.83],["2020-12-17",21.87],["2020-12-18",21.86],["2020-12-21",21.81],["2020-12-22",21.82],["2020-12-23",21.83],["2020-12-28",21.86],["2020-12-29",21.89],["2020-12-30",21.91],["2021-01-04",21.94],["2021-01-05",21.91],["2021-01-07",21.88],["2021-01-08",21.89],["2021-01-11",21.85],["2021-01-12",21.83],["2021-01-13",21.84],["2021-01-14",21.86],["2021-01-15",21.86],["2021-01-18",21.86],["2021-01-19",21.87],["2021-01-20",21.89],["2021-01-21",21.92],["2021-01-22",21.89],["2021-01-25",21.89],["2021-01-26",21.9],["2021-01-27",21.86],["2021-01-28",21.85],["2021-01-29",21.86],["2021-02-01",21.86],["2021-02-02",21.87],["2021-02-03",21.89],["2021-02-04",21.9],["2021-02-05",21.93],["2021-02-08",21.94],["2021-02-09",21.95],["2021-02-10",21.96],["2021-02-11",21.98],["2021-02-12",21.96],["2021-02-15",21.97],["2021-02-16",21.93],["2021-02-17",21.92],["2021-02-18",21.91],["2021-02-19",21.9],["2021-02-22",21.85],["2021-02-23",21.85],["2021-02-24",21.86],["2021-02-25",21.78],["2021-02-26",21.73],["2021-03-01",21.78],["2021-03-02",21.8],["2021-03-03",21.78],["2021-03-04",21.74],["2021-03-05",21.66],["2021-03-08",21.61],["2021-03-09",21.61],["2021-03-10",21.63],["2021-03-11",21.7],["2021-03-12",21.66],["2021-03-15",21.65],["2021-03-16",21.68],["2021-03-17",21.65],["2021-03-18",21.61],["2021-03-19",21.62],["2021-03-22",21.63],["2021-03-23",21.64],["2021-03-24",21.65],["2021-03-25",21.64],["2021-03-26",21.63],["2021-03-29",21.61],["2021-03-30",21.6],["2021-03-31",21.62],["2021-04-01",21.67],["2021-04-06",21.72],["2021-04-07",21.72],["2021-04-08",21.75],["2021-04-09",21.75],["2021-04-12",21.75],["2021-04-13",21.75],["2021-04-14",21.78],["2021-04-15",21.82],["2021-04-16",21.84],["2021-04-19",21.85],["2021-04-20",21.82],["2021-04-21",21.82],["2021-04-22",21.84],["2021-04-23",21.83],["2021-04-26",21.85],["2021-04-27",21.84],["2021-04-28",21.84],["2021-04-29",21.85],["2021-04-30",21.84],["2021-05-04",21.86],["2021-05-05",21.87],["2021-05-06",21.89],["2021-05-07",21.92],["2021-05-10",21.92],["2021-05-11",21.89],["2021-05-12",21.83],["2021-05-13",21.83],["2021-05-14",21.88],["2021-05-17",21.87],["2021-05-18",21.88],["2021-05-19",21.84],["2021-05-20",21.84],["2021-05-21",21.87],["2021-05-24",21.87],["2021-05-25",21.92],["2021-05-26",21.95],["2021-05-27",21.95],["2021-05-28",21.94],["2021-05-31",21.95],["2021-06-01",21.95],["2021-06-02",21.98],["2021-06-04",21.98],["2021-06-07",21.99],["2021-06-08",22.04],["2021-06-09",22.09],["2021-06-10",22.1],["2021-06-11",22.13],["2021-06-14",22.13],["2021-06-15",22.1],["2021-06-16",22.1],["2021-06-17",22.06],["2021-06-18",22.12],["2021-06-21",22.12],["2021-06-22",22.1],["2021-06-23",22.09],["2021-06-24",22.11],["2021-06-25",22.11],["2021-06-28",22.11],["2021-06-29",22.12],["2021-06-30",22.14],["2021-07-01",22.14],["2021-07-02",22.14],["2021-07-05",22.16],["2021-07-06",22.15],["2021-07-07",22.19],["2021-07-08",22.19],["2021-07-09",22.19],["2021-07-12",22.18],["2021-07-13",22.19],["2021-07-14",22.17],["2021-07-15",22.19],["2021-07-16",22.21],["2021-07-19",22.18],["2021-07-20",22.18],["2021-07-21",22.18],["2021-07-22",22.17],["2021-07-23",22.2],["2021-07-26",22.18],["2021-07-27",22.16],["2021-07-28",22.15],["2021-07-29",22.15],["2021-07-30",22.15],["2021-08-02",22.15],["2021-08-03",22.19],["2021-08-04",22.21],["2021-08-05",22.2],["2021-08-06",22.16],["2021-08-09",22.12],["2021-08-10",22.1],["2021-08-11",22.08],["2021-08-12",22.08],["2021-08-13",22.1],["2021-08-16",22.15],["2021-08-17",22.14],["2021-08-18",22.13],["2021-08-19",22.11],["2021-08-20",22.12],["2021-08-23",22.14],["2021-08-24",22.16],["2021-08-25",22.18],["2021-08-26",22.18],["2021-08-27",22.2],["2021-08-30",22.25],["2021-08-31",22.28],["2021-09-01",22.28],["2021-09-02",22.3],["2021-09-03",22.3],["2021-09-06",22.3],["2021-09-07",22.27],["2021-09-08",22.26],["2021-09-09",22.28],["2021-09-10",22.31],["2021-09-13",22.32],["2021-09-14",22.33],["2021-09-15",22.34],["2021-09-16",22.32],["2021-09-17",22.31],["2021-09-20",22.23],["2021-09-21",22.24],["2021-09-22",22.24],["2021-09-23",22.26],["2021-09-24",22.18],["2021-09-27",22.13],["2021-09-28",22.05],["2021-09-29",22.05],["2021-09-30",22.04],["2021-10-01",22.04],["2021-10-04",22.02],["2021-10-05",21.97],["2021-10-06",21.92],["2021-10-07",21.9],["2021-10-08",21.86],["2021-10-11",21.84],["2021-10-12",21.81],["2021-10-13",21.83],["2021-10-14",21.88],["2021-10-15",21.91],["2021-10-18",21.92],["2021-10-19",21.9],["2021-10-20",21.87],["2021-10-21",21.84],["2021-10-22",21.85],["2021-10-25",21.85],["2021-10-26",21.87],["2021-10-27",21.93],["2021-10-28",21.92],["2021-10-29",21.9],["2021-11-02",21.88],["2021-11-03",21.85],["2021-11-04",21.88],["2021-11-05",21.94],["2021-11-08",21.97],["2021-11-09",21.99],["2021-11-10",21.93],["2021-11-12",21.89],["2021-11-15",21.86],["2021-11-16",21.81],["2021-11-17",21.79],["2021-11-18",21.81],["2021-11-19",21.82],["2021-11-22",21.77],["2021-11-23",21.66],["2021-11-24",21.64],["2021-11-25",21.64],["2021-11-26",21.58],["2021-11-29",21.55],["2021-11-30",21.58],["2021-12-01",21.61],["2021-12-02",21.63],["2021-12-03",21.68],["2021-12-06",21.7],["2021-12-07",21.77],["2021-12-08",21.77],["2021-12-09",21.77],["2021-12-10",21.77],["2021-12-13",21.77],["2021-12-14",21.75],["2021-12-15",21.72],["2021-12-16",21.73],["2021-12-17",21.72],["2021-12-20",21.67],["2021-12-21",21.67],["2021-12-22",21.71],["2021-12-23",21.71],["2021-12-27",21.74],["2021-12-28",21.75],["2021-12-29",21.74],["2021-12-30",21.75],["2022-01-03",21.75],["2022-01-04",21.68],["2022-01-05",21.66],["2022-01-07",21.52],["2022-01-10",21.46],["2022-01-11",21.47],["2022-01-12",21.49],["2022-01-13",21.48],["2022-01-14",21.38],["2022-01-17",21.37],["2022-01-18",21.25],["2022-01-19",21.29],["2022-01-20",21.32],["2022-01-21",21.33],["2022-01-24",21.28],["2022-01-25",21.25],["2022-01-26",21.25],["2022-01-27",21.25],["2022-01-28",21.16],["2022-01-31",21.16],["2022-02-01",21.19],["2022-02-02",21.27],["2022-02-03",21.2],["2022-02-04",21.09],["2022-02-07",21.04],["2022-02-08",21.01],["2022-02-09",21.06],["2022-02-10",20.98],["2022-02-11",20.93],["2022-02-14",20.8],["2022-02-15",20.79],["2022-02-16",20.8],["2022-02-17",20.78],["2022-02-18",20.77],["2022-02-21",20.76],["2022-02-22",20.71],["2022-02-23",20.62],["2022-02-24",20.48],["2022-02-25",20.53],["2022-02-28",20.53],["2022-03-01",20.49],["2022-03-02",20.39],["2022-03-03",20.36],["2022-03-04",20.31],["2022-03-07",20.17],["2022-03-08",20.01],["2022-03-09",20.03],["2022-03-10",20.01],["2022-03-11",19.98],["2022-03-14",19.87],["2022-03-15",19.81],["2022-03-16",19.92],["2022-03-17",20.04],["2022-03-18",20.11],["2022-03-21",20.1],["2022-03-22",20.01],["2022-03-23",20.02],["2022-03-24",20],["2022-03-25",19.97],["2022-03-28",19.99],["2022-03-29",20.09],["2022-03-30",20.19],["2022-03-31",20.23],["2022-04-01",20.19],["2022-04-04",20.23],["2022-04-05",20.17],["2022-04-06",20.05],["2022-04-07",20],["2022-04-08",19.92],["2022-04-11",19.8],["2022-04-12",19.75],["2022-04-13",19.78],["2022-04-14",19.74],["2022-04-19",19.62],["2022-04-20",19.66],["2022-04-21",19.64],["2022-04-22",19.56],["2022-04-25",19.51],["2022-04-26",19.55],["2022-04-27",19.48],["2022-04-28",19.44],["2022-04-29",19.39],["2022-05-02",19.3],["2022-05-04",19.29],["2022-05-05",19.26],["2022-05-06",19.14],["2022-05-09",19.12],["2022-05-10",19],["2022-05-11",19.01],["2022-05-12",18.96],["2022-05-13",18.93],["2022-05-16",18.92],["2022-05-17",18.89],["2022-05-18",18.85],["2022-05-19",18.8],["2022-05-20",18.85],["2022-05-23",18.86],["2022-05-24",18.89],["2022-05-25",18.96],["2022-05-26",19.01],["2022-05-27",19.26],["2022-05-30",19.29],["2022-05-31",19.24],["2022-06-01",19.23],["2022-06-02",19.23],["2022-06-03",19.21],["2022-06-06",19.21],["2022-06-07",19.13],["2022-06-08",19.08],["2022-06-09",19.03],["2022-06-10",18.91],["2022-06-13",18.6],["2022-06-14",18.41],["2022-06-15",18.47],["2022-06-17",18.39],["2022-06-20",18.4],["2022-06-21",18.39],["2022-06-22",18.36],["2022-06-23",18.37],["2022-06-24",18.36],["2022-06-27",18.35],["2022-06-28",18.28],["2022-06-29",18.22],["2022-06-30",18.15],["2022-07-01",18.21],["2022-07-04",18.21],["2022-07-05",18.19],["2022-07-06",18.15],["2022-07-07",18.15],["2022-07-08",18.15],["2022-07-11",18.17],["2022-07-12",18.14],["2022-07-13",18.07],["2022-07-14",18.02],["2022-07-15",18.05],["2022-07-18",18.11],["2022-07-19",18.13],["2022-07-20",18.21],["2022-07-21",18.29],["2022-07-22",18.44],["2022-07-25",18.47],["2022-07-26",18.46],["2022-07-27",18.48],["2022-07-28",18.59],["2022-07-29",18.69],["2022-08-01",18.78],["2022-08-02",18.77],["2022-08-03",18.8],["2022-08-04",18.88],["2022-08-05",18.82],["2022-08-08",18.89],["2022-08-09",18.86],["2022-08-10",18.93],["2022-08-11",18.98],["2022-08-12",19],["2022-08-16",18.99],["2022-08-17",18.88],["2022-08-18",18.89],["2022-08-19",18.78],["2022-08-22",18.67],["2022-08-23",18.66],["2022-08-24",18.66],["2022-08-25",18.71],["2022-08-26",18.73],["2022-08-29",18.65],["2022-08-30",18.61],["2022-08-31",18.51],["2022-09-01",18.38],["2022-09-02",18.4],["2022-09-05",18.4],["2022-09-06",18.34],["2022-09-07",18.34],["2022-09-08",18.39],["2022-09-09",18.45],["2022-09-12",18.52],["2022-09-13",18.42],["2022-09-14",18.36],["2022-09-15",18.33],["2022-09-16",18.24],["2022-09-19",18.21],["2022-09-20",18.18],["2022-09-21",18.19],["2022-09-22",18.09],["2022-09-23",17.96],["2022-09-26",17.79],["2022-09-27",17.67],["2022-09-28",17.6],["2022-09-29",17.56],["2022-09-30",17.55],["2022-10-03",17.61],["2022-10-04",17.77],["2022-10-05",17.73],["2022-10-06",17.74],["2022-10-07",17.68],["2022-10-10",17.66],["2022-10-11",17.53],["2022-10-12",17.49],["2022-10-13",17.38],["2022-10-14",17.39],["2022-10-17",17.4],["2022-10-18",17.46],["2022-10-19",17.37],["2022-10-20",17.29],["2022-10-21",17.22],["2022-10-24",17.27],["2022-10-25",17.38],["2022-10-26",17.47],["2022-10-27",17.55],["2022-10-28",17.58],["2022-10-31",17.59],["2022-11-02",17.6],["2022-11-03",17.49],["2022-11-04",17.53],["2022-11-07",17.55],["2022-11-08",17.58],["2022-11-09",17.58],["2022-11-10",17.78],["2022-11-14",17.96],["2022-11-15",18.08],["2022-11-16",18.15],["2022-11-17",18.08],["2022-11-18",18.09],["2022-11-21",18.1],["2022-11-22",18.16],["2022-11-23",18.24],["2022-11-24",18.27],["2022-11-25",18.29],["2022-11-28",18.3],["2022-11-29",18.29],["2022-11-30",18.31],["2022-12-01",18.5],["2022-12-02",18.55],["2022-12-05",18.56],["2022-12-06",18.54],["2022-12-07",18.56],["2022-12-08",18.59],["2022-12-09",18.57],["2022-12-12",18.58],["2022-12-13",18.71],["2022-12-14",18.73],["2022-12-15",18.71],["2022-12-16",18.63],["2022-12-19",18.55],["2022-12-20",18.48],["2022-12-21",18.52],["2022-12-22",18.53],["2022-12-23",18.49],["2022-12-27",18.47],["2022-12-28",18.44],["2022-12-29",18.38],["2022-12-30",18.36],["2023-01-02",18.37],["2023-01-03",18.45],["2023-01-04",18.52],["2023-01-05",18.51],["2023-01-09",18.74],["2023-01-10",18.74],["2023-01-11",18.82],["2023-01-12",18.93],["2023-01-13",18.98],["2023-01-16",19],["2023-01-17",18.98],["2023-01-18",19.15],["2023-01-19",19.09],["2023-01-20",19.05],["2023-01-23",19.05],["2023-01-24",19.07],["2023-01-25",19.08],["2023-01-26",19.1],["2023-01-27",19.11],["2023-01-30",19.06],["2023-01-31",19.07],["2023-02-01",19.16],["2023-02-02",19.33],["2023-02-03",19.26],["2023-02-06",19.13],["2023-02-07",19.07],["2023-02-08",19.07],["2023-02-09",19.05],["2023-02-10",18.91],["2023-02-13",18.86],["2023-02-14",18.87],["2023-02-15",18.8],["2023-02-16",18.74],["2023-02-17",18.68],["2023-02-20",18.7],["2023-02-21",18.59],["2023-02-22",18.58],["2023-02-23",18.62],["2023-02-24",18.62],["2023-02-27",18.64],["2023-02-28",18.63],["2023-03-01",18.6],["2023-03-02",18.54],["2023-03-03",18.62],["2023-03-06",18.7],["2023-03-07",18.68],["2023-03-08",18.64],["2023-03-09",18.61],["2023-03-10",18.64],["2023-03-13",18.63],["2023-03-14",18.59],["2023-03-15",18.54],["2023-03-16",18.52],["2023-03-17",18.54],["2023-03-20",18.52],["2023-03-21",18.56],["2023-03-22",18.62],["2023-03-23",18.68],["2023-03-24",18.65],["2023-03-27",18.6],["2023-03-28",18.58],["2023-03-29",18.6],["2023-03-30",18.68],["2023-03-31",18.77],["2023-04-03",18.87],["2023-04-04",18.9],["2023-04-05",18.9],["2023-04-06",18.89],["2023-04-11",18.85],["2023-04-12",18.87],["2023-04-13",18.89],["2023-04-14",18.87],["2023-04-17",18.81],["2023-04-18",18.82],["2023-04-19",18.77],["2023-04-20",18.77],["2023-04-21",18.76],["2023-04-24",18.79],["2023-04-25",18.85],["2023-04-26",18.83],["2023-04-27",18.79],["2023-04-28",18.84],["2023-05-02",18.8],["2023-05-04",18.81],["2023-05-05",18.78],["2023-05-08",18.77],["2023-05-09",18.75],["2023-05-10",18.78],["2023-05-11",18.81],["2023-05-12",18.8],["2023-05-15",18.72],["2023-05-16",18.68],["2023-05-17",18.65],["2023-05-18",18.63],["2023-05-19",18.59],["2023-05-22",18.58],["2023-05-23",18.58],["2023-05-24",18.56],["2023-05-25",18.52],["2023-05-26",18.5],["2023-05-29",18.5],["2023-05-30",18.58],["2023-05-31",18.62],["2023-06-01",18.65],["2023-06-02",18.68],["2023-06-05",18.71],["2023-06-06",18.72],["2023-06-07",18.73],["2023-06-09",18.74],["2023-06-12",18.76],["2023-06-13",18.77],["2023-06-14",18.8],["2023-06-15",18.83],["2023-06-16",18.85],["2023-06-19",18.86],["2023-06-20",18.87],["2023-06-21",18.86],["2023-06-22",18.83],["2023-06-23",18.84],["2023-06-26",18.86],["2023-06-27",18.86],["2023-06-28",18.89],["2023-06-29",18.84],["2023-06-30",18.89],["2023-07-03",18.92],["2023-07-04",18.92],["2023-07-05",18.89],["2023-07-06",18.75],["2023-07-07",18.72],["2023-07-10",18.74],["2023-07-11",18.81],["2023-07-12",18.94],["2023-07-13",19.06],["2023-07-14",19.08],["2023-07-17",19.06],["2023-07-18",19.09],["2023-07-19",19.13],["2023-07-20",19.07],["2023-07-21",19.08],["2023-07-24",19.08],["2023-07-25",19.07],["2023-07-26",19.08],["2023-07-27",19.08],["2023-07-28",19.09],["2023-07-31",19.13],["2023-08-01",19.07],["2023-08-02",18.98],["2023-08-03",18.87],["2023-08-04",18.94],["2023-08-07",18.96],["2023-08-08",18.99],["2023-08-09",19.01],["2023-08-10",19],["2023-08-11",18.96],["2023-08-14",18.9],["2023-08-16",18.81],["2023-08-17",18.76],["2023-08-18",18.74],["2023-08-21",18.69],["2023-08-22",18.71],["2023-08-23",18.82],["2023-08-24",18.85],["2023-08-25",18.83],["2023-08-28",18.85],["2023-08-29",18.92],["2023-08-30",18.97],["2023-08-31",18.97],["2023-09-01",18.94],["2023-09-04",18.94],["2023-09-05",18.87],["2023-09-06",18.83],["2023-09-07",18.84],["2023-09-08",18.88],["2023-09-11",18.86],["2023-09-12",18.86],["2023-09-13",18.87],["2023-09-14",18.88],["2023-09-15",18.87],["2023-09-18",18.86],["2023-09-19",18.84],["2023-09-20",18.85],["2023-09-21",18.74],["2023-09-22",18.75],["2023-09-25",18.68],["2023-09-26",18.65],["2023-09-27",18.6],["2023-09-28",18.54],["2023-09-29",18.59],["2023-10-02",18.5],["2023-10-03",18.35],["2023-10-04",18.32],["2023-10-05",18.31],["2023-10-06",18.26],["2023-10-09",18.26],["2023-10-10",18.37],["2023-10-11",18.49],["2023-10-12",18.43],["2023-10-13",18.44],["2023-10-16",18.39],["2023-10-17",18.32],["2023-10-18",18.26],["2023-10-19",18.23],["2023-10-20",18.22],["2023-10-23",18.22],["2023-10-24",18.3],["2023-10-25",18.29],["2023-10-26",18.3],["2023-10-27",18.32],["2023-10-30",18.33],["2023-10-31",18.33],["2023-11-02",18.58],["2023-11-03",18.72],["2023-11-06",18.71],["2023-11-07",18.72],["2023-11-08",18.75],["2023-11-09",18.73],["2023-11-10",18.68],["2023-11-13",18.67],["2023-11-14",18.79],["2023-11-15",18.85],["2023-11-16",18.89],["2023-11-17",18.92],["2023-11-20",18.96],["2023-11-21",19],["2023-11-22",19.04],["2023-11-23",19.05],["2023-11-24",19.03],["2023-11-27",19.08],["2023-11-28",19.12],["2023-11-29",19.22],["2023-11-30",19.24],["2023-12-01",19.29],["2023-12-04",19.32],["2023-12-05",19.38],["2023-12-06",19.46],["2023-12-07",19.46],["2023-12-08",19.42],["2023-12-11",19.41],["2023-12-12",19.43],["2023-12-13",19.54],["2023-12-14",19.8],["2023-12-15",19.85],["2023-12-18",19.83],["2023-12-19",19.86],["2023-12-20",19.9],["2023-12-21",19.92],["2023-12-22",19.91],["2023-12-27",19.95],["2023-12-28",19.99],["2023-12-29",19.98],["2024-01-02",19.92],["2024-01-03",19.85],["2024-01-04",19.76],["2024-01-05",19.73],["2024-01-08",19.75],["2024-01-09",19.78],["2024-01-10",19.83],["2024-01-11",19.89],["2024-01-12",19.95],["2024-01-15",19.98],["2024-01-16",19.9],["2024-01-17",19.82],["2024-01-18",19.81],["2024-01-19",19.81],["2024-01-22",19.85],["2024-01-23",19.82],["2024-01-24",19.83],["2024-01-25",19.86],["2024-01-26",19.88],["2024-01-29",19.91],["2024-01-30",19.94],["2024-01-31",19.98],["2024-02-01",20.03],["2024-02-02",19.95],["2024-02-05",19.89],["2024-02-06",19.89],["2024-02-07",19.91],["2024-02-08",19.9],["2024-02-09",19.89],["2024-02-12",19.89],["2024-02-13",19.81],["2024-02-14",19.81],["2024-02-15",19.86],["2024-02-16",19.84],["2024-02-19",19.85],["2024-02-20",19.86],["2024-02-21",19.85],["2024-02-22",19.89],["2024-02-23",19.95],["2024-02-26",19.95],["2024-02-27",19.92],["2024-02-28",19.93],["2024-02-29",19.94],["2024-03-01",19.97],["2024-03-04",20.01],["2024-03-05",20.04],["2024-03-06",20.08],["2024-03-07",20.11],["2024-03-08",20.15],["2024-03-11",20.14],["2024-03-12",20.12],["2024-03-13",20.13],["2024-03-14",20.07],["2024-03-15",20.05],["2024-03-18",20.04],["2024-03-19",20.07],["2024-03-20",20.1],["2024-03-21",20.17],["2024-03-22",20.22],["2024-03-25",20.2],["2024-03-26",20.2],["2024-03-27",20.22],["2024-03-28",20.24],["2024-04-02",20.14],["2024-04-03",20.13],["2024-04-04",20.19],["2024-04-05",20.15],["2024-04-08",20.15],["2024-04-09",20.2],["2024-04-10",20.1],["2024-04-11",20.04],["2024-04-12",20.03],["2024-04-15",19.94],["2024-04-16",19.85],["2024-04-17",19.88],["2024-04-18",19.87],["2024-04-19",19.88],["2024-04-22",19.9],["2024-04-23",19.95],["2024-04-24",19.94],["2024-04-25",19.87],["2024-04-26",19.92],["2024-04-29",19.97],["2024-04-30",19.95],["2024-05-02",19.99],["2024-05-06",20.14],["2024-05-07",20.19],["2024-05-08",20.16],["2024-05-09",20.17],["2024-05-10",20.16],["2024-05-13",20.17],["2024-05-14",20.18],["2024-05-15",20.27],["2024-05-16",20.29],["2024-05-17",20.27],["2024-05-20",20.26],["2024-05-21",20.29],["2024-05-22",20.26],["2024-05-23",20.22],["2024-05-24",20.2],["2024-05-27",20.21],["2024-05-28",20.2],["2024-05-29",20.13],["2024-05-31",20.2],["2024-06-03",20.25],["2024-06-04",20.31],["2024-06-05",20.34],["2024-06-06",20.35],["2024-06-07",20.26],["2024-06-10",20.23],["2024-06-11",20.25],["2024-06-12",20.35],["2024-06-13",20.4],["2024-06-14",20.39],["2024-06-17",20.33],["2024-06-18",20.37],["2024-06-19",20.39],["2024-06-20",20.36],["2024-06-21",20.37],["2024-06-24",20.38],["2024-06-25",20.4],["2024-06-26",20.35],["2024-06-27",20.36],["2024-06-28",20.33],["2024-07-01",20.26],["2024-07-02",20.27],["2024-07-03",20.34],["2024-07-04",20.35],["2024-07-05",20.41],["2024-07-08",20.46],["2024-07-09",20.45],["2024-07-10",20.46],["2024-07-11",20.55],["2024-07-12",20.57],["2024-07-15",20.57],["2024-07-16",20.6],["2024-07-17",20.61],["2024-07-18",20.6],["2024-07-19",20.55],["2024-07-22",20.58],["2024-07-23",20.59],["2024-07-24",20.56],["2024-07-25",20.56],["2024-07-26",20.6],["2024-07-29",20.62],["2024-07-30",20.63],["2024-07-31",20.67],["2024-08-01",20.72],["2024-08-02",20.76],["2024-08-05",20.67],["2024-08-06",20.63],["2024-08-07",20.65],["2024-08-08",20.64],["2024-08-09",20.68],["2024-08-12",20.73],["2024-08-13",20.77],["2024-08-14",20.82],["2024-08-16",20.85],["2024-08-19",20.89],["2024-08-20",20.94],["2024-11-06",20.95],["2024-11-07",21.05],["2024-11-08",21.14],["2024-11-12",21.08],["2024-11-13",21.05],["2024-11-14",21.04],["2024-11-15",20.99],["2024-11-18",20.99],["2024-11-19",21.03],["2024-11-20",21.03],["2024-11-21",21.05],["2024-11-22",21.05],["2024-11-25",21.14],["2024-11-26",21.13],["2024-11-27",21.16],["2024-11-28",21.17],["2024-11-29",21.22],["2024-12-02",21.22],["2024-12-03",21.24],["2024-12-04",21.26],["2024-12-05",21.29],["2024-12-06",21.33],["2024-12-09",21.33],["2024-12-10",21.31],["2024-12-11",21.31],["2024-12-12",21.26],["2024-12-13",21.21],["2024-12-16",21.19],["2024-12-17",21.18],["2024-12-18",21.13],["2024-12-19",20.99],["2024-12-20",20.99],["2024-12-23",20.97],["2024-12-27",20.99],["2024-12-30",21.01],["2025-01-02",21.02],["2025-01-03",21.03],["2025-01-07",21],["2025-01-08",20.97],["2025-01-09",20.98],["2025-01-10",20.9],["2025-01-13",20.85],["2025-01-14",20.85],["2025-01-15",20.98],["2025-01-16",21],["2025-01-17",21.03],["2025-01-20",21.04],["2025-01-21",21.09],["2025-01-22",21.11],["2025-01-23",21.08],["2025-01-24",21.11],["2025-01-27",21.15],["2025-01-28",21.16],["2025-01-29",21.18],["2025-01-30",21.2],["2025-01-31",21.2],["2025-02-03",21.17],["2025-02-04",21.2],["2025-02-05",21.29],["2025-02-06",21.31],["2025-02-07",21.27],["2025-02-10",21.27],["2025-02-11",21.23],["2025-02-12",21.16],["2025-02-13",21.25],["2025-02-14",21.31],["2025-02-17",21.33],["2025-02-18",21.29],["2025-02-19",21.27],["2025-02-20",21.28],["2025-02-21",21.33],["2025-02-24",21.34],["2025-02-25",21.4],["2025-02-26",21.44],["2025-02-27",21.43],["2025-02-28",21.43],["2025-03-03",21.45],["2025-03-04",21.42],["2025-03-05",21.4],["2025-03-06",21.34],["2025-03-07",21.34],["2025-03-10",21.35],["2025-03-11",21.29],["2025-03-12",21.26],["2025-03-13",21.23],["2025-03-14",21.23],["2025-03-17",21.26],["2025-03-18",21.26],["2025-03-19",21.3],["2025-03-20",21.35],["2025-03-21",21.31],["2025-03-24",21.29],["2025-03-25",21.31],["2025-03-26",21.27],["2025-03-27",21.21],["2025-03-28",21.22],["2025-03-31",21.2],["2025-04-01",21.24],["2025-04-02",21.25],["2025-04-03",21.14],["2025-04-04",20.98],["2025-04-07",20.69],["2025-04-08",20.72],["2025-04-09",20.5],["2025-04-10",20.64],["2025-04-11",20.54],["2025-04-14",20.73],["2025-04-15",20.79],["2025-04-16",20.84],["2025-04-17",20.86],["2025-04-22",20.84],["2025-04-23",20.97],["2025-04-24",21.02],["2025-04-25",21.1],["2025-04-28",21.14],["2025-04-29",21.16],["2025-04-30",21.11],["2025-05-02",21.07],["2025-05-05",21.05],["2025-05-06",21.06],["2025-05-07",21.11],["2025-05-08",21.1],["2025-05-09",21.1],["2025-05-12",21.17],["2025-05-13",21.19],["2025-05-14",21.2],["2025-05-15",21.2],["2025-05-16",21.25],["2025-05-19",21.22],["2025-05-20",21.24],["2025-05-21",21.18],["2025-05-22",21.13],["2025-05-23",21.14],["2025-05-26",21.15],["2025-05-27",21.23],["2025-05-28",21.23],["2025-05-29",21.25],["2025-05-30",21.29],["2025-06-02",21.28],["2025-06-03",21.31],["2025-06-04",21.38],["2025-06-05",21.38],["2025-06-06",21.34],["2025-06-09",21.35],["2025-06-10",21.39],["2025-06-11",21.44],["2025-06-12",21.48],["2025-06-13",21.43],["2025-06-16",21.43],["2025-06-17",21.44],["2025-06-18",21.45],["2025-06-20",21.44],["2025-06-23",21.46],["2025-06-24",21.55],["2025-06-25",21.58],["2025-06-26",21.63],["2025-06-27",21.63],["2025-06-30",21.68],["2025-07-01",21.71],["2025-07-02",21.72],["2025-07-03",21.73],["2025-07-04",21.73],["2025-07-07",21.7],["2025-07-08",21.65],["2025-07-09",21.69],["2025-07-10",21.71],["2025-07-11",21.66],["2025-07-14",21.64],["2025-07-15",21.63],["2025-07-16",21.62],["2025-07-17",21.63],["2025-07-18",21.68],["2025-07-21",21.73],["2025-07-22",21.75],["2025-07-23",21.75],["2025-07-24",21.75],["2025-07-25",21.77],["2025-07-28",21.79],["2025-07-29",21.82],["2025-07-30",21.81],["2025-07-31",21.82],["2025-08-01",21.85],["2025-08-04",21.9],["2025-08-05",21.92],["2025-08-06",21.93],["2025-08-07",21.95],["2025-08-08",21.93],["2025-08-11",21.95],["2025-08-12",21.96],["2025-08-13",22.03],["2025-08-14",22.03],["2025-08-18",22],["2025-08-19",22.01],["2025-08-20",22],["2025-08-21",21.97],["2025-08-22",22.02],["2025-08-25",22.04],["2025-08-26",22.03],["2025-08-27",22.04],["2025-08-28",22.09],["2025-08-29",22.07],["2025-09-01",22.07],["2025-09-02",22.01],["2025-09-03",22.06],["2025-09-04",22.12],["2025-09-05",22.23],["2025-09-08",22.26],["2025-09-09",22.25],["2025-09-10",22.29],["2025-09-11",22.35],["2025-09-12",22.32],["2025-09-15",22.36],["2025-09-16",22.39],["2025-09-17",22.38],["2025-09-18",22.35],["2025-09-19",22.33],["2025-09-22",22.34],["2025-09-23",22.38],["2025-09-24",22.36],["2025-09-25",22.31],["2025-09-26",22.3],["2025-09-29",22.35],["2025-09-30",22.34],["2025-10-01",22.36],["2025-10-02",22.38],["2025-10-03",22.38],["2025-10-06",22.36],["2025-10-07",22.36],["2025-10-08",22.35],["2025-10-09",22.33],["2025-10-10",22.31],["2025-10-13",22.29],["2025-10-14",22.3],["2025-10-15",22.39],["2025-10-16",22.43],["2025-10-17",22.39],["2025-10-20",22.43],["2025-10-21",22.47],["2025-10-22",22.46],["2025-10-23",22.43],["2025-10-24",22.47],["2025-10-27",22.54],["2025-10-28",22.56],["2025-10-29",22.53],["2025-10-30",22.47],["2025-10-31",22.46],["2025-11-03",22.43],["2025-11-04",22.4],["2025-11-05",22.38],["2025-11-06",22.41],["2025-11-07",22.39],["2025-11-10",22.42],["2025-11-12",22.46],["2025-11-13",22.42],["2025-11-14",22.37],["2025-11-17",22.38],["2025-11-18",22.36],["2025-11-19",22.38],["2025-11-20",22.41],["2025-11-21",22.4],["2025-11-24",22.45],["2025-11-25",22.48],["2025-11-26",22.52],["2025-11-27",22.53],["2025-11-28",22.55],["2025-12-01",22.51],["2025-12-02",22.52],["2025-12-03",22.57],["2025-12-04",22.56],["2025-12-05",22.55],["2025-12-08",22.53],["2025-12-09",22.51],["2025-12-10",22.51],["2025-12-11",22.55],["2025-12-12",22.53],["2025-12-15",22.55],["2025-12-16",22.55],["2025-12-17",22.55],["2025-12-18",22.58],["2025-12-19",22.57],["2025-12-22",22.59],["2025-12-23",22.59],["2025-12-29",22.63],["2025-12-30",22.64],["2026-01-02",22.62],["2026-01-05",22.68],["2026-01-07",22.69],["2026-01-08",22.66],["2026-01-09",22.68],["2026-01-12",22.68],["2026-01-13",22.69],["2026-01-14",22.71],["2026-01-15",22.73],["2026-01-16",22.71],["2026-01-19",22.71],["2026-01-20",22.63],["2026-01-21",22.68],["2026-01-22",22.74],["2026-01-23",22.75],["2026-01-26",22.78],["2026-01-27",22.77],["2026-01-28",22.75],["2026-01-29",22.75],["2026-01-30",22.74],["2026-02-02",22.74],["2026-02-03",22.75],["2026-02-04",22.75],["2026-02-05",22.76],["2026-02-06",22.77],["2026-02-09",22.81],["2026-02-10",22.86],["2026-02-11",22.84],["2026-02-12",22.89],["2026-02-13",22.9],["2026-02-16",22.91],["2026-02-17",22.91],["2026-02-18",22.91],["2026-02-19",22.91],["2026-02-20",22.91],["2026-02-23",22.91],["2026-02-24",22.91],["2026-02-25",22.92],["2026-02-26",22.92],["2026-02-27",22.9],["2026-03-02",22.81],["2026-03-03",22.75],["2026-03-04",22.81],["2026-03-05",22.78],["2026-03-06",22.7],["2026-03-09",22.65],["2026-03-10",22.73],["2026-03-11",22.67],["2026-03-12",22.55],["2026-03-13",22.48],["2026-03-16",22.5],["2026-03-17",22.54],["2026-03-18",22.52],["2026-03-19",22.45],["2026-03-20",22.35],["2026-03-23",22.39],["2026-03-24",22.36],["2026-03-25",22.45],["2026-03-26",22.36],["2026-03-27",22.24],["2026-03-30",22.25],["2026-03-31",22.32],["2026-04-01",22.44],["2026-04-02",22.44],["2026-04-07",22.47],["2026-04-08",22.67],["2026-04-09",22.67],["2026-04-10",22.7],["2026-04-13",22.71],["2026-04-14",22.82],["2026-04-15",22.84],["2026-04-16",22.82],["2026-04-17",22.91],["2026-04-20",22.9],["2026-04-21",22.87],["2026-04-22",22.86],["2026-04-23",22.82],["2026-04-24",22.82],["2026-04-27",22.8],["2026-04-28",22.76],["2026-04-29",22.72],["2026-04-30",22.74],["2026-05-04",22.77],["2026-05-05",22.78],["2026-05-06",22.86],["2026-05-07",22.88],["2026-05-08",22.88],["2026-05-11",22.86],["2026-05-12",22.79],["2026-05-13",22.8],["2026-05-14",22.8],["2026-05-15",22.7],["2026-05-18",22.67],["2026-05-19",22.59],["2026-05-20",22.65],["2026-05-21",22.69],["2026-05-22",22.73],["2026-05-25",22.73],["2026-05-26",22.81],["2026-05-27",22.84],["2026-05-28",22.86],["2026-05-29",22.92],["2026-06-01",22.9],["2026-06-02",22.93],["2026-06-03",22.89],["2026-06-05",22.84]]}]}